Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6897 | Ticks modelled | 2372053 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2285.20 | Gross profit | 5909.90 | Gross loss | -3624.70 |
Profit factor | 1.63 | Expected payoff | 3.98 | ||
Absolute drawdown | 401.90 | Maximal drawdown | 482.20 (4.49%) | Relative drawdown | 4.49% (482.20) |
Total trades | 574 | Short positions (won %) | 287 (54.01%) | Long positions (won %) | 287 (52.61%) |
Profit trades (% of total) | 306 (53.31%) | Loss trades (% of total) | 268 (46.69%) | ||
Largest | profit trade | 40.00 | loss trade | -38.10 | |
Average | profit trade | 19.31 | loss trade | -13.52 | |
Maximum | consecutive wins (profit in money) | 16 (429.20) | consecutive losses (loss in money) | 13 (-262.00) | |
Maximal | consecutive profit (count of wins) | 429.20 (16) | consecutive loss (count of losses) | -262.00 (13) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 01:30 | buy | 1 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 01:30 | modify | 1 | 0.10 | 0.67157 | 0.00000 | 0.67557 | ||
3 | 2023.03.01 01:30 | buy | 2 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 01:30 | modify | 2 | 0.10 | 0.67200 | 0.00000 | 0.67600 | ||
5 | 2023.03.01 01:30 | buy | 3 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 01:30 | modify | 3 | 0.10 | 0.67217 | 0.00000 | 0.67617 | ||
7 | 2023.03.01 01:30 | buy | 4 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 01:30 | modify | 4 | 0.10 | 0.67248 | 0.00000 | 0.67648 | ||
9 | 2023.03.01 01:46 | sell | 5 | 0.10 | 0.67247 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 01:46 | modify | 5 | 0.10 | 0.67247 | 0.00000 | 0.66847 | ||
11 | 2023.03.01 01:51 | sell | 6 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 01:51 | modify | 6 | 0.10 | 0.67278 | 0.00000 | 0.66878 | ||
13 | 2023.03.01 01:53 | sell | 7 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 01:53 | modify | 7 | 0.10 | 0.67307 | 0.00000 | 0.66907 | ||
15 | 2023.03.01 01:53 | sell | 8 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 01:53 | modify | 8 | 0.10 | 0.67339 | 0.00000 | 0.66939 | ||
17 | 2023.03.01 02:10 | sell | 9 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 02:10 | modify | 9 | 0.10 | 0.67368 | 0.00000 | 0.66968 | ||
19 | 2023.03.01 03:07 | sell | 10 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 03:07 | modify | 10 | 0.10 | 0.67403 | 0.00000 | 0.67003 | ||
21 | 2023.03.01 03:23 | sell | 11 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 03:23 | modify | 11 | 0.10 | 0.67427 | 0.00000 | 0.67027 | ||
23 | 2023.03.01 03:25 | sell | 12 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 03:25 | modify | 12 | 0.10 | 0.67457 | 0.00000 | 0.67057 | ||
25 | 2023.03.01 03:29 | sell | 13 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 03:29 | modify | 13 | 0.10 | 0.67487 | 0.00000 | 0.67087 | ||
27 | 2023.03.01 04:03 | sell | 14 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 04:03 | modify | 14 | 0.10 | 0.67518 | 0.00000 | 0.67118 | ||
29 | 2023.03.01 05:13 | sell | 15 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 05:13 | modify | 15 | 0.10 | 0.67547 | 0.00000 | 0.67147 | ||
31 | 2023.03.01 05:15 | t/p | 1 | 0.10 | 0.67557 | 0.00000 | 0.67557 | 40.00 | 10040.00 |
32 | 2023.03.01 05:15 | sell | 16 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
33 | 2023.03.01 05:15 | modify | 16 | 0.10 | 0.67577 | 0.00000 | 0.67177 | ||
34 | 2023.03.01 05:25 | t/p | 2 | 0.10 | 0.67600 | 0.00000 | 0.67600 | 40.00 | 10080.00 |
35 | 2023.03.01 06:27 | sell | 17 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 06:27 | modify | 17 | 0.10 | 0.67607 | 0.00000 | 0.67207 | ||
37 | 2023.03.01 06:31 | t/p | 3 | 0.10 | 0.67617 | 0.00000 | 0.67617 | 40.00 | 10120.00 |
38 | 2023.03.01 06:31 | sell | 18 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
39 | 2023.03.01 06:31 | modify | 18 | 0.10 | 0.67637 | 0.00000 | 0.67237 | ||
40 | 2023.03.01 06:34 | t/p | 4 | 0.10 | 0.67648 | 0.00000 | 0.67648 | 40.00 | 10160.00 |
41 | 2023.03.01 06:48 | sell | 19 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
42 | 2023.03.01 06:48 | modify | 19 | 0.10 | 0.67669 | 0.00000 | 0.67269 | ||
43 | 2023.03.01 08:13 | sell | 20 | 0.10 | 0.67697 | 0.00000 | 0.00000 | ||
44 | 2023.03.01 08:13 | modify | 20 | 0.10 | 0.67697 | 0.00000 | 0.67297 | ||
45 | 2023.03.01 08:45 | buy | 21 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
46 | 2023.03.01 08:45 | modify | 21 | 0.10 | 0.67575 | 0.00000 | 0.67975 | ||
47 | 2023.03.01 08:45 | buy | 22 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
48 | 2023.03.01 08:45 | modify | 22 | 0.10 | 0.67547 | 0.00000 | 0.67947 | ||
49 | 2023.03.01 09:01 | sell | 23 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
50 | 2023.03.01 09:01 | modify | 23 | 0.10 | 0.67727 | 0.00000 | 0.67327 | ||
51 | 2023.03.01 09:02 | sell | 24 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
52 | 2023.03.01 09:02 | modify | 24 | 0.10 | 0.67760 | 0.00000 | 0.67360 | ||
53 | 2023.03.01 09:22 | buy | 25 | 0.10 | 0.67606 | 0.00000 | 0.00000 | ||
54 | 2023.03.01 09:22 | modify | 25 | 0.10 | 0.67606 | 0.00000 | 0.68006 | ||
55 | 2023.03.01 10:00 | buy | 26 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
56 | 2023.03.01 10:00 | modify | 26 | 0.10 | 0.67635 | 0.00000 | 0.68035 | ||
57 | 2023.03.01 12:08 | sell | 27 | 0.10 | 0.67787 | 0.00000 | 0.00000 | ||
58 | 2023.03.01 12:08 | modify | 27 | 0.10 | 0.67787 | 0.00000 | 0.67387 | ||
59 | 2023.03.01 12:40 | sell | 28 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
60 | 2023.03.01 12:40 | modify | 28 | 0.10 | 0.67817 | 0.00000 | 0.67417 | ||
61 | 2023.03.01 13:22 | buy | 29 | 0.10 | 0.67697 | 0.00000 | 0.00000 | ||
62 | 2023.03.01 13:22 | modify | 29 | 0.10 | 0.67697 | 0.00000 | 0.68097 | ||
63 | 2023.03.01 13:26 | buy | 30 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
64 | 2023.03.01 13:26 | modify | 30 | 0.10 | 0.67666 | 0.00000 | 0.68066 | ||
65 | 2023.03.01 14:35 | buy | 31 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
66 | 2023.03.01 14:35 | modify | 31 | 0.10 | 0.67516 | 0.00000 | 0.67916 | ||
67 | 2023.03.01 15:00 | buy | 32 | 0.10 | 0.67486 | 0.00000 | 0.00000 | ||
68 | 2023.03.01 15:00 | modify | 32 | 0.10 | 0.67486 | 0.00000 | 0.67886 | ||
69 | 2023.03.01 15:00 | close | 32 | 0.10 | 0.67451 | 0.00000 | 0.67886 | -3.50 | 10156.50 |
70 | 2023.03.01 15:00 | close | 31 | 0.10 | 0.67451 | 0.00000 | 0.67916 | -6.50 | 10150.00 |
71 | 2023.03.01 15:00 | close | 30 | 0.10 | 0.67451 | 0.00000 | 0.68066 | -21.50 | 10128.50 |
72 | 2023.03.01 15:00 | close | 29 | 0.10 | 0.67451 | 0.00000 | 0.68097 | -24.60 | 10103.90 |
73 | 2023.03.01 15:00 | close | 28 | 0.10 | 0.67481 | 0.00000 | 0.67417 | 33.60 | 10137.50 |
74 | 2023.03.01 15:00 | close | 27 | 0.10 | 0.67481 | 0.00000 | 0.67387 | 30.60 | 10168.10 |
75 | 2023.03.01 15:00 | close | 26 | 0.10 | 0.67451 | 0.00000 | 0.68035 | -18.40 | 10149.70 |
76 | 2023.03.01 15:00 | close | 25 | 0.10 | 0.67451 | 0.00000 | 0.68006 | -15.50 | 10134.20 |
77 | 2023.03.01 15:00 | close | 24 | 0.10 | 0.67481 | 0.00000 | 0.67360 | 27.90 | 10162.10 |
78 | 2023.03.01 15:00 | close | 23 | 0.10 | 0.67481 | 0.00000 | 0.67327 | 24.60 | 10186.70 |
79 | 2023.03.01 15:00 | close | 22 | 0.10 | 0.67451 | 0.00000 | 0.67947 | -9.60 | 10177.10 |
80 | 2023.03.01 15:00 | close | 21 | 0.10 | 0.67451 | 0.00000 | 0.67975 | -12.40 | 10164.70 |
81 | 2023.03.01 15:00 | close | 20 | 0.10 | 0.67481 | 0.00000 | 0.67297 | 21.60 | 10186.30 |
82 | 2023.03.01 15:00 | close | 19 | 0.10 | 0.67481 | 0.00000 | 0.67269 | 18.80 | 10205.10 |
83 | 2023.03.01 15:00 | close | 18 | 0.10 | 0.67481 | 0.00000 | 0.67237 | 15.60 | 10220.70 |
84 | 2023.03.01 15:00 | close | 17 | 0.10 | 0.67481 | 0.00000 | 0.67207 | 12.60 | 10233.30 |
85 | 2023.03.01 15:00 | close | 16 | 0.10 | 0.67481 | 0.00000 | 0.67177 | 9.60 | 10242.90 |
86 | 2023.03.01 15:00 | close | 15 | 0.10 | 0.67481 | 0.00000 | 0.67147 | 6.60 | 10249.50 |
87 | 2023.03.01 15:00 | close | 14 | 0.10 | 0.67481 | 0.00000 | 0.67118 | 3.70 | 10253.20 |
88 | 2023.03.01 15:00 | close | 13 | 0.10 | 0.67481 | 0.00000 | 0.67087 | 0.60 | 10253.80 |
89 | 2023.03.01 15:00 | close | 12 | 0.10 | 0.67481 | 0.00000 | 0.67057 | -2.40 | 10251.40 |
90 | 2023.03.01 15:00 | close | 11 | 0.10 | 0.67481 | 0.00000 | 0.67027 | -5.40 | 10246.00 |
91 | 2023.03.01 15:00 | close | 10 | 0.10 | 0.67481 | 0.00000 | 0.67003 | -7.80 | 10238.20 |
92 | 2023.03.01 15:00 | close | 9 | 0.10 | 0.67481 | 0.00000 | 0.66968 | -11.30 | 10226.90 |
93 | 2023.03.01 15:00 | close | 8 | 0.10 | 0.67481 | 0.00000 | 0.66939 | -14.20 | 10212.70 |
94 | 2023.03.01 15:00 | close | 7 | 0.10 | 0.67481 | 0.00000 | 0.66907 | -17.40 | 10195.30 |
95 | 2023.03.01 15:00 | close | 6 | 0.10 | 0.67481 | 0.00000 | 0.66878 | -20.30 | 10175.00 |
96 | 2023.03.01 15:00 | close | 5 | 0.10 | 0.67481 | 0.00000 | 0.66847 | -23.40 | 10151.60 |
97 | 2023.03.02 01:30 | buy | 33 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 01:30 | modify | 33 | 0.10 | 0.67499 | 0.00000 | 0.67899 | ||
99 | 2023.03.02 01:32 | buy | 34 | 0.10 | 0.67468 | 0.00000 | 0.00000 | ||
100 | 2023.03.02 01:32 | modify | 34 | 0.10 | 0.67468 | 0.00000 | 0.67868 | ||
101 | 2023.03.02 01:37 | buy | 35 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
102 | 2023.03.02 01:37 | modify | 35 | 0.10 | 0.67439 | 0.00000 | 0.67839 | ||
103 | 2023.03.02 01:38 | buy | 36 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
104 | 2023.03.02 01:38 | modify | 36 | 0.10 | 0.67409 | 0.00000 | 0.67809 | ||
105 | 2023.03.02 01:39 | buy | 37 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
106 | 2023.03.02 01:39 | modify | 37 | 0.10 | 0.67379 | 0.00000 | 0.67779 | ||
107 | 2023.03.02 01:40 | buy | 38 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
108 | 2023.03.02 01:40 | modify | 38 | 0.10 | 0.67349 | 0.00000 | 0.67749 | ||
109 | 2023.03.02 01:43 | buy | 39 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 01:43 | modify | 39 | 0.10 | 0.67318 | 0.00000 | 0.67718 | ||
111 | 2023.03.02 02:25 | buy | 40 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
112 | 2023.03.02 02:25 | modify | 40 | 0.10 | 0.67529 | 0.00000 | 0.67929 | ||
113 | 2023.03.02 02:29 | buy | 41 | 0.10 | 0.67561 | 0.00000 | 0.00000 | ||
114 | 2023.03.02 02:29 | modify | 41 | 0.10 | 0.67561 | 0.00000 | 0.67961 | ||
115 | 2023.03.02 08:06 | buy | 42 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
116 | 2023.03.02 08:06 | modify | 42 | 0.10 | 0.67288 | 0.00000 | 0.67688 | ||
117 | 2023.03.02 08:38 | sell | 43 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
118 | 2023.03.02 08:38 | modify | 43 | 0.10 | 0.67379 | 0.00000 | 0.66979 | ||
119 | 2023.03.02 08:41 | sell | 44 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
120 | 2023.03.02 08:41 | modify | 44 | 0.10 | 0.67409 | 0.00000 | 0.67009 | ||
121 | 2023.03.02 08:41 | sell | 45 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
122 | 2023.03.02 08:41 | modify | 45 | 0.10 | 0.67439 | 0.00000 | 0.67039 | ||
123 | 2023.03.02 08:55 | sell | 46 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
124 | 2023.03.02 08:55 | modify | 46 | 0.10 | 0.67471 | 0.00000 | 0.67071 | ||
125 | 2023.03.02 10:08 | buy | 47 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
126 | 2023.03.02 10:08 | modify | 47 | 0.10 | 0.67259 | 0.00000 | 0.67659 | ||
127 | 2023.03.02 12:01 | sell | 48 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
128 | 2023.03.02 12:01 | modify | 48 | 0.10 | 0.67349 | 0.00000 | 0.66949 | ||
129 | 2023.03.02 12:51 | buy | 49 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
130 | 2023.03.02 12:51 | modify | 49 | 0.10 | 0.67229 | 0.00000 | 0.67629 | ||
131 | 2023.03.02 13:30 | buy | 50 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
132 | 2023.03.02 13:30 | modify | 50 | 0.10 | 0.67197 | 0.00000 | 0.67597 | ||
133 | 2023.03.02 13:30 | buy | 51 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
134 | 2023.03.02 13:30 | modify | 51 | 0.10 | 0.67169 | 0.00000 | 0.67569 | ||
135 | 2023.03.02 13:35 | buy | 52 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
136 | 2023.03.02 13:35 | modify | 52 | 0.10 | 0.67137 | 0.00000 | 0.67537 | ||
137 | 2023.03.02 13:52 | buy | 53 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
138 | 2023.03.02 13:52 | modify | 53 | 0.10 | 0.67108 | 0.00000 | 0.67508 | ||
139 | 2023.03.02 14:51 | sell | 54 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
140 | 2023.03.02 14:51 | modify | 54 | 0.10 | 0.67259 | 0.00000 | 0.66859 | ||
141 | 2023.03.02 14:51 | sell | 55 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
142 | 2023.03.02 14:51 | modify | 55 | 0.10 | 0.67289 | 0.00000 | 0.66889 | ||
143 | 2023.03.02 14:53 | sell | 56 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
144 | 2023.03.02 14:53 | modify | 56 | 0.10 | 0.67319 | 0.00000 | 0.66919 | ||
145 | 2023.03.02 18:36 | sell | 57 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
146 | 2023.03.02 18:36 | modify | 57 | 0.10 | 0.67199 | 0.00000 | 0.66799 | ||
147 | 2023.03.02 18:36 | sell | 58 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
148 | 2023.03.02 18:36 | modify | 58 | 0.10 | 0.67229 | 0.00000 | 0.66829 | ||
149 | 2023.03.02 23:00 | close | 58 | 0.10 | 0.67292 | 0.00000 | 0.66829 | -6.30 | 10145.30 |
150 | 2023.03.02 23:00 | close | 57 | 0.10 | 0.67292 | 0.00000 | 0.66799 | -9.30 | 10136.00 |
151 | 2023.03.02 23:00 | close | 56 | 0.10 | 0.67292 | 0.00000 | 0.66919 | 2.70 | 10138.70 |
152 | 2023.03.02 23:00 | close | 55 | 0.10 | 0.67292 | 0.00000 | 0.66889 | -0.30 | 10138.40 |
153 | 2023.03.02 23:00 | close | 54 | 0.10 | 0.67292 | 0.00000 | 0.66859 | -3.30 | 10135.10 |
154 | 2023.03.02 23:00 | close | 53 | 0.10 | 0.67262 | 0.00000 | 0.67508 | 15.40 | 10150.50 |
155 | 2023.03.02 23:00 | close | 52 | 0.10 | 0.67262 | 0.00000 | 0.67537 | 12.50 | 10163.00 |
156 | 2023.03.02 23:00 | close | 51 | 0.10 | 0.67262 | 0.00000 | 0.67569 | 9.30 | 10172.30 |
157 | 2023.03.02 23:00 | close | 50 | 0.10 | 0.67262 | 0.00000 | 0.67597 | 6.50 | 10178.80 |
158 | 2023.03.02 23:00 | close | 49 | 0.10 | 0.67262 | 0.00000 | 0.67629 | 3.30 | 10182.10 |
159 | 2023.03.02 23:00 | close | 48 | 0.10 | 0.67292 | 0.00000 | 0.66949 | 5.70 | 10187.80 |
160 | 2023.03.02 23:00 | close | 47 | 0.10 | 0.67262 | 0.00000 | 0.67659 | 0.30 | 10188.10 |
161 | 2023.03.02 23:00 | close | 46 | 0.10 | 0.67292 | 0.00000 | 0.67071 | 17.90 | 10206.00 |
162 | 2023.03.02 23:00 | close | 45 | 0.10 | 0.67292 | 0.00000 | 0.67039 | 14.70 | 10220.70 |
163 | 2023.03.02 23:00 | close | 44 | 0.10 | 0.67292 | 0.00000 | 0.67009 | 11.70 | 10232.40 |
164 | 2023.03.02 23:00 | close | 43 | 0.10 | 0.67292 | 0.00000 | 0.66979 | 8.70 | 10241.10 |
165 | 2023.03.02 23:00 | close | 42 | 0.10 | 0.67262 | 0.00000 | 0.67688 | -2.60 | 10238.50 |
166 | 2023.03.02 23:00 | close | 41 | 0.10 | 0.67262 | 0.00000 | 0.67961 | -29.90 | 10208.60 |
167 | 2023.03.02 23:00 | close | 40 | 0.10 | 0.67262 | 0.00000 | 0.67929 | -26.70 | 10181.90 |
168 | 2023.03.02 23:00 | close | 39 | 0.10 | 0.67262 | 0.00000 | 0.67718 | -5.60 | 10176.30 |
169 | 2023.03.02 23:00 | close | 38 | 0.10 | 0.67262 | 0.00000 | 0.67749 | -8.70 | 10167.60 |
170 | 2023.03.02 23:00 | close | 37 | 0.10 | 0.67262 | 0.00000 | 0.67779 | -11.70 | 10155.90 |
171 | 2023.03.02 23:00 | close | 36 | 0.10 | 0.67262 | 0.00000 | 0.67809 | -14.70 | 10141.20 |
172 | 2023.03.02 23:00 | close | 35 | 0.10 | 0.67262 | 0.00000 | 0.67839 | -17.70 | 10123.50 |
173 | 2023.03.02 23:00 | close | 34 | 0.10 | 0.67262 | 0.00000 | 0.67868 | -20.60 | 10102.90 |
174 | 2023.03.02 23:00 | close | 33 | 0.10 | 0.67262 | 0.00000 | 0.67899 | -23.70 | 10079.20 |
175 | 2023.03.03 01:30 | sell | 59 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
176 | 2023.03.03 01:30 | modify | 59 | 0.10 | 0.67459 | 0.00000 | 0.67059 | ||
177 | 2023.03.03 01:33 | sell | 60 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
178 | 2023.03.03 01:33 | modify | 60 | 0.10 | 0.67428 | 0.00000 | 0.67028 | ||
179 | 2023.03.03 01:34 | sell | 61 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
180 | 2023.03.03 01:34 | modify | 61 | 0.10 | 0.67399 | 0.00000 | 0.66999 | ||
181 | 2023.03.03 01:34 | sell | 62 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
182 | 2023.03.03 01:34 | modify | 62 | 0.10 | 0.67368 | 0.00000 | 0.66968 | ||
183 | 2023.03.03 02:15 | sell | 63 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
184 | 2023.03.03 02:15 | modify | 63 | 0.10 | 0.67489 | 0.00000 | 0.67089 | ||
185 | 2023.03.03 02:17 | sell | 64 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
186 | 2023.03.03 02:17 | modify | 64 | 0.10 | 0.67519 | 0.00000 | 0.67119 | ||
187 | 2023.03.03 03:37 | buy | 65 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
188 | 2023.03.03 03:37 | modify | 65 | 0.10 | 0.67399 | 0.00000 | 0.67799 | ||
189 | 2023.03.03 06:41 | sell | 66 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
190 | 2023.03.03 06:41 | modify | 66 | 0.10 | 0.67549 | 0.00000 | 0.67149 | ||
191 | 2023.03.03 06:52 | sell | 67 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
192 | 2023.03.03 06:52 | modify | 67 | 0.10 | 0.67581 | 0.00000 | 0.67181 | ||
193 | 2023.03.03 06:54 | sell | 68 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
194 | 2023.03.03 06:54 | modify | 68 | 0.10 | 0.67609 | 0.00000 | 0.67209 | ||
195 | 2023.03.03 08:41 | sell | 69 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
196 | 2023.03.03 08:41 | modify | 69 | 0.10 | 0.67640 | 0.00000 | 0.67240 | ||
197 | 2023.03.03 10:06 | buy | 70 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
198 | 2023.03.03 10:06 | modify | 70 | 0.10 | 0.67549 | 0.00000 | 0.67949 | ||
199 | 2023.03.03 10:48 | buy | 71 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
200 | 2023.03.03 10:48 | modify | 71 | 0.10 | 0.67578 | 0.00000 | 0.67978 | ||
201 | 2023.03.03 12:25 | buy | 72 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
202 | 2023.03.03 12:25 | modify | 72 | 0.10 | 0.67518 | 0.00000 | 0.67918 | ||
203 | 2023.03.03 12:43 | buy | 73 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
204 | 2023.03.03 12:43 | modify | 73 | 0.10 | 0.67489 | 0.00000 | 0.67889 | ||
205 | 2023.03.03 15:00 | buy | 74 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
206 | 2023.03.03 15:00 | modify | 74 | 0.10 | 0.67452 | 0.00000 | 0.67852 | ||
207 | 2023.03.03 15:02 | buy | 75 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
208 | 2023.03.03 15:02 | modify | 75 | 0.10 | 0.67429 | 0.00000 | 0.67829 | ||
209 | 2023.03.03 15:06 | buy | 76 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
210 | 2023.03.03 15:06 | modify | 76 | 0.10 | 0.67365 | 0.00000 | 0.67765 | ||
211 | 2023.03.03 19:43 | sell | 77 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
212 | 2023.03.03 19:43 | modify | 77 | 0.10 | 0.67670 | 0.00000 | 0.67270 | ||
213 | 2023.03.03 19:52 | sell | 78 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
214 | 2023.03.03 19:52 | modify | 78 | 0.10 | 0.67701 | 0.00000 | 0.67301 | ||
215 | 2023.03.03 20:06 | sell | 79 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
216 | 2023.03.03 20:06 | modify | 79 | 0.10 | 0.67729 | 0.00000 | 0.67329 | ||
217 | 2023.03.05 22:09 | buy | 80 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
218 | 2023.03.05 22:09 | modify | 80 | 0.10 | 0.67614 | 0.00000 | 0.68014 | ||
219 | 2023.03.05 23:00 | close | 80 | 0.10 | 0.67550 | 0.00000 | 0.68014 | -6.40 | 10072.80 |
220 | 2023.03.05 23:00 | close | 79 | 0.10 | 0.67580 | 0.00000 | 0.67329 | 14.90 | 10087.70 |
221 | 2023.03.05 23:00 | close | 78 | 0.10 | 0.67580 | 0.00000 | 0.67301 | 12.10 | 10099.80 |
222 | 2023.03.05 23:00 | close | 77 | 0.10 | 0.67580 | 0.00000 | 0.67270 | 9.00 | 10108.80 |
223 | 2023.03.05 23:00 | close | 76 | 0.10 | 0.67550 | 0.00000 | 0.67765 | 18.50 | 10127.30 |
224 | 2023.03.05 23:00 | close | 75 | 0.10 | 0.67550 | 0.00000 | 0.67829 | 12.10 | 10139.40 |
225 | 2023.03.05 23:00 | close | 74 | 0.10 | 0.67550 | 0.00000 | 0.67852 | 9.80 | 10149.20 |
226 | 2023.03.05 23:00 | close | 73 | 0.10 | 0.67550 | 0.00000 | 0.67889 | 6.10 | 10155.30 |
227 | 2023.03.05 23:00 | close | 72 | 0.10 | 0.67550 | 0.00000 | 0.67918 | 3.20 | 10158.50 |
228 | 2023.03.05 23:00 | close | 71 | 0.10 | 0.67550 | 0.00000 | 0.67978 | -2.80 | 10155.70 |
229 | 2023.03.05 23:00 | close | 70 | 0.10 | 0.67550 | 0.00000 | 0.67949 | 0.10 | 10155.80 |
230 | 2023.03.05 23:00 | close | 69 | 0.10 | 0.67580 | 0.00000 | 0.67240 | 6.00 | 10161.80 |
231 | 2023.03.05 23:00 | close | 68 | 0.10 | 0.67580 | 0.00000 | 0.67209 | 2.90 | 10164.70 |
232 | 2023.03.05 23:00 | close | 67 | 0.10 | 0.67580 | 0.00000 | 0.67181 | 0.10 | 10164.80 |
233 | 2023.03.05 23:00 | close | 66 | 0.10 | 0.67580 | 0.00000 | 0.67149 | -3.10 | 10161.70 |
234 | 2023.03.05 23:00 | close | 65 | 0.10 | 0.67550 | 0.00000 | 0.67799 | 15.10 | 10176.80 |
235 | 2023.03.05 23:00 | close | 64 | 0.10 | 0.67580 | 0.00000 | 0.67119 | -6.10 | 10170.70 |
236 | 2023.03.05 23:00 | close | 63 | 0.10 | 0.67580 | 0.00000 | 0.67089 | -9.10 | 10161.60 |
237 | 2023.03.05 23:00 | close | 62 | 0.10 | 0.67580 | 0.00000 | 0.66968 | -21.20 | 10140.40 |
238 | 2023.03.05 23:00 | close | 61 | 0.10 | 0.67580 | 0.00000 | 0.66999 | -18.10 | 10122.30 |
239 | 2023.03.05 23:00 | close | 60 | 0.10 | 0.67580 | 0.00000 | 0.67028 | -15.20 | 10107.10 |
240 | 2023.03.05 23:00 | close | 59 | 0.10 | 0.67580 | 0.00000 | 0.67059 | -12.10 | 10095.00 |
241 | 2023.03.06 01:30 | buy | 81 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
242 | 2023.03.06 01:30 | modify | 81 | 0.10 | 0.67483 | 0.00000 | 0.67883 | ||
243 | 2023.03.06 01:32 | buy | 82 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
244 | 2023.03.06 01:32 | modify | 82 | 0.10 | 0.67515 | 0.00000 | 0.67915 | ||
245 | 2023.03.06 01:50 | buy | 83 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
246 | 2023.03.06 01:50 | modify | 83 | 0.10 | 0.67544 | 0.00000 | 0.67944 | ||
247 | 2023.03.06 02:25 | buy | 84 | 0.10 | 0.67573 | 0.00000 | 0.00000 | ||
248 | 2023.03.06 02:25 | modify | 84 | 0.10 | 0.67573 | 0.00000 | 0.67973 | ||
249 | 2023.03.06 02:42 | sell | 85 | 0.10 | 0.67573 | 0.00000 | 0.00000 | ||
250 | 2023.03.06 02:42 | modify | 85 | 0.10 | 0.67573 | 0.00000 | 0.67173 | ||
251 | 2023.03.06 02:49 | sell | 86 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
252 | 2023.03.06 02:49 | modify | 86 | 0.10 | 0.67604 | 0.00000 | 0.67204 | ||
253 | 2023.03.06 02:52 | sell | 87 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
254 | 2023.03.06 02:52 | modify | 87 | 0.10 | 0.67633 | 0.00000 | 0.67233 | ||
255 | 2023.03.06 02:55 | sell | 88 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
256 | 2023.03.06 02:55 | modify | 88 | 0.10 | 0.67663 | 0.00000 | 0.67263 | ||
257 | 2023.03.06 06:14 | buy | 89 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
258 | 2023.03.06 06:14 | modify | 89 | 0.10 | 0.67595 | 0.00000 | 0.67995 | ||
259 | 2023.03.06 08:30 | buy | 90 | 0.10 | 0.67453 | 0.00000 | 0.00000 | ||
260 | 2023.03.06 08:30 | modify | 90 | 0.10 | 0.67453 | 0.00000 | 0.67853 | ||
261 | 2023.03.06 08:31 | buy | 91 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
262 | 2023.03.06 08:31 | modify | 91 | 0.10 | 0.67423 | 0.00000 | 0.67823 | ||
263 | 2023.03.06 08:33 | buy | 92 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
264 | 2023.03.06 08:33 | modify | 92 | 0.10 | 0.67393 | 0.00000 | 0.67793 | ||
265 | 2023.03.06 09:04 | buy | 93 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
266 | 2023.03.06 09:04 | modify | 93 | 0.10 | 0.67363 | 0.00000 | 0.67763 | ||
267 | 2023.03.06 10:30 | buy | 94 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
268 | 2023.03.06 10:30 | modify | 94 | 0.10 | 0.67333 | 0.00000 | 0.67733 | ||
269 | 2023.03.06 10:35 | buy | 95 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
270 | 2023.03.06 10:35 | modify | 95 | 0.10 | 0.67303 | 0.00000 | 0.67703 | ||
271 | 2023.03.06 11:07 | buy | 96 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
272 | 2023.03.06 11:07 | modify | 96 | 0.10 | 0.67273 | 0.00000 | 0.67673 | ||
273 | 2023.03.06 11:08 | t/p | 88 | 0.10 | 0.67263 | 0.00000 | 0.67263 | 40.00 | 10135.00 |
274 | 2023.03.06 11:27 | buy | 97 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
275 | 2023.03.06 11:27 | modify | 97 | 0.10 | 0.67241 | 0.00000 | 0.67641 | ||
276 | 2023.03.06 11:29 | t/p | 87 | 0.10 | 0.67233 | 0.00000 | 0.67233 | 40.00 | 10175.00 |
277 | 2023.03.06 11:46 | buy | 98 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
278 | 2023.03.06 11:46 | modify | 98 | 0.10 | 0.67213 | 0.00000 | 0.67613 | ||
279 | 2023.03.06 11:46 | t/p | 86 | 0.10 | 0.67204 | 0.00000 | 0.67204 | 40.00 | 10215.00 |
280 | 2023.03.06 13:13 | sell | 99 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
281 | 2023.03.06 13:13 | modify | 99 | 0.10 | 0.67333 | 0.00000 | 0.66933 | ||
282 | 2023.03.06 13:17 | sell | 100 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
283 | 2023.03.06 13:17 | modify | 100 | 0.10 | 0.67363 | 0.00000 | 0.66963 | ||
284 | 2023.03.06 13:23 | sell | 101 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
285 | 2023.03.06 13:23 | modify | 101 | 0.10 | 0.67394 | 0.00000 | 0.66994 | ||
286 | 2023.03.06 14:32 | sell | 102 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
287 | 2023.03.06 14:32 | modify | 102 | 0.10 | 0.67303 | 0.00000 | 0.66903 | ||
288 | 2023.03.06 15:18 | sell | 103 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
289 | 2023.03.06 15:18 | modify | 103 | 0.10 | 0.67423 | 0.00000 | 0.67023 | ||
290 | 2023.03.06 22:55 | sell | 104 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
291 | 2023.03.06 22:55 | modify | 104 | 0.10 | 0.67273 | 0.00000 | 0.66873 | ||
292 | 2023.03.06 23:00 | close | 104 | 0.10 | 0.67305 | 0.00000 | 0.66873 | -3.20 | 10211.80 |
293 | 2023.03.06 23:00 | close | 103 | 0.10 | 0.67305 | 0.00000 | 0.67023 | 11.80 | 10223.60 |
294 | 2023.03.06 23:00 | close | 102 | 0.10 | 0.67305 | 0.00000 | 0.66903 | -0.20 | 10223.40 |
295 | 2023.03.06 23:00 | close | 101 | 0.10 | 0.67305 | 0.00000 | 0.66994 | 8.90 | 10232.30 |
296 | 2023.03.06 23:00 | close | 100 | 0.10 | 0.67305 | 0.00000 | 0.66963 | 5.80 | 10238.10 |
297 | 2023.03.06 23:00 | close | 99 | 0.10 | 0.67305 | 0.00000 | 0.66933 | 2.80 | 10240.90 |
298 | 2023.03.06 23:00 | close | 98 | 0.10 | 0.67275 | 0.00000 | 0.67613 | 6.20 | 10247.10 |
299 | 2023.03.06 23:00 | close | 97 | 0.10 | 0.67275 | 0.00000 | 0.67641 | 3.40 | 10250.50 |
300 | 2023.03.06 23:00 | close | 96 | 0.10 | 0.67275 | 0.00000 | 0.67673 | 0.20 | 10250.70 |
301 | 2023.03.06 23:00 | close | 95 | 0.10 | 0.67275 | 0.00000 | 0.67703 | -2.80 | 10247.90 |
302 | 2023.03.06 23:00 | close | 94 | 0.10 | 0.67275 | 0.00000 | 0.67733 | -5.80 | 10242.10 |
303 | 2023.03.06 23:00 | close | 93 | 0.10 | 0.67275 | 0.00000 | 0.67763 | -8.80 | 10233.30 |
304 | 2023.03.06 23:00 | close | 92 | 0.10 | 0.67275 | 0.00000 | 0.67793 | -11.80 | 10221.50 |
305 | 2023.03.06 23:00 | close | 91 | 0.10 | 0.67275 | 0.00000 | 0.67823 | -14.80 | 10206.70 |
306 | 2023.03.06 23:00 | close | 90 | 0.10 | 0.67275 | 0.00000 | 0.67853 | -17.80 | 10188.90 |
307 | 2023.03.06 23:00 | close | 89 | 0.10 | 0.67275 | 0.00000 | 0.67995 | -32.00 | 10156.90 |
308 | 2023.03.06 23:00 | close | 85 | 0.10 | 0.67305 | 0.00000 | 0.67173 | 26.80 | 10183.70 |
309 | 2023.03.06 23:00 | close | 84 | 0.10 | 0.67275 | 0.00000 | 0.67973 | -29.80 | 10153.90 |
310 | 2023.03.06 23:00 | close | 83 | 0.10 | 0.67275 | 0.00000 | 0.67944 | -26.90 | 10127.00 |
311 | 2023.03.06 23:00 | close | 82 | 0.10 | 0.67275 | 0.00000 | 0.67915 | -24.00 | 10103.00 |
312 | 2023.03.06 23:00 | close | 81 | 0.10 | 0.67275 | 0.00000 | 0.67883 | -20.80 | 10082.20 |
313 | 2023.03.07 01:30 | sell | 105 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
314 | 2023.03.07 01:30 | modify | 105 | 0.10 | 0.67314 | 0.00000 | 0.66914 | ||
315 | 2023.03.07 01:34 | sell | 106 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
316 | 2023.03.07 01:34 | modify | 106 | 0.10 | 0.67344 | 0.00000 | 0.66944 | ||
317 | 2023.03.07 01:54 | sell | 107 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
318 | 2023.03.07 01:54 | modify | 107 | 0.10 | 0.67374 | 0.00000 | 0.66974 | ||
319 | 2023.03.07 02:06 | sell | 108 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
320 | 2023.03.07 02:06 | modify | 108 | 0.10 | 0.67406 | 0.00000 | 0.67006 | ||
321 | 2023.03.07 02:07 | sell | 109 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
322 | 2023.03.07 02:07 | modify | 109 | 0.10 | 0.67434 | 0.00000 | 0.67034 | ||
323 | 2023.03.07 02:11 | sell | 110 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
324 | 2023.03.07 02:11 | modify | 110 | 0.10 | 0.67466 | 0.00000 | 0.67066 | ||
325 | 2023.03.07 03:30 | buy | 111 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
326 | 2023.03.07 03:30 | modify | 111 | 0.10 | 0.67371 | 0.00000 | 0.67771 | ||
327 | 2023.03.07 03:30 | buy | 112 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
328 | 2023.03.07 03:30 | modify | 112 | 0.10 | 0.67344 | 0.00000 | 0.67744 | ||
329 | 2023.03.07 03:30 | buy | 113 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
330 | 2023.03.07 03:30 | modify | 113 | 0.10 | 0.67314 | 0.00000 | 0.67714 | ||
331 | 2023.03.07 03:30 | buy | 114 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
332 | 2023.03.07 03:30 | modify | 114 | 0.10 | 0.67277 | 0.00000 | 0.67677 | ||
333 | 2023.03.07 03:30 | buy | 115 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
334 | 2023.03.07 03:30 | modify | 115 | 0.10 | 0.67252 | 0.00000 | 0.67652 | ||
335 | 2023.03.07 03:30 | buy | 116 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
336 | 2023.03.07 03:30 | modify | 116 | 0.10 | 0.67222 | 0.00000 | 0.67622 | ||
337 | 2023.03.07 03:30 | buy | 117 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
338 | 2023.03.07 03:30 | modify | 117 | 0.10 | 0.67192 | 0.00000 | 0.67592 | ||
339 | 2023.03.07 03:30 | buy | 118 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
340 | 2023.03.07 03:30 | modify | 118 | 0.10 | 0.67159 | 0.00000 | 0.67559 | ||
341 | 2023.03.07 03:45 | buy | 119 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
342 | 2023.03.07 03:45 | modify | 119 | 0.10 | 0.67133 | 0.00000 | 0.67533 | ||
343 | 2023.03.07 03:45 | buy | 120 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
344 | 2023.03.07 03:45 | modify | 120 | 0.10 | 0.67103 | 0.00000 | 0.67503 | ||
345 | 2023.03.07 03:47 | buy | 121 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
346 | 2023.03.07 03:47 | modify | 121 | 0.10 | 0.67074 | 0.00000 | 0.67474 | ||
347 | 2023.03.07 03:48 | t/p | 110 | 0.10 | 0.67066 | 0.00000 | 0.67066 | 40.00 | 10122.20 |
348 | 2023.03.07 03:49 | buy | 122 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
349 | 2023.03.07 03:49 | modify | 122 | 0.10 | 0.67042 | 0.00000 | 0.67442 | ||
350 | 2023.03.07 03:49 | t/p | 109 | 0.10 | 0.67034 | 0.00000 | 0.67034 | 40.00 | 10162.20 |
351 | 2023.03.07 03:49 | buy | 123 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
352 | 2023.03.07 03:49 | modify | 123 | 0.10 | 0.67008 | 0.00000 | 0.67408 | ||
353 | 2023.03.07 03:49 | t/p | 108 | 0.10 | 0.67006 | 0.00000 | 0.67006 | 40.00 | 10202.20 |
354 | 2023.03.07 03:49 | buy | 124 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
355 | 2023.03.07 03:49 | modify | 124 | 0.10 | 0.66984 | 0.00000 | 0.67384 | ||
356 | 2023.03.07 03:49 | t/p | 107 | 0.10 | 0.66974 | 0.00000 | 0.66974 | 40.00 | 10242.20 |
357 | 2023.03.07 03:49 | buy | 125 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
358 | 2023.03.07 03:49 | modify | 125 | 0.10 | 0.66954 | 0.00000 | 0.67354 | ||
359 | 2023.03.07 03:59 | close | 125 | 0.10 | 0.67134 | 0.00000 | 0.67354 | 18.00 | 10260.20 |
360 | 2023.03.07 03:59 | close | 124 | 0.10 | 0.67134 | 0.00000 | 0.67384 | 15.00 | 10275.20 |
361 | 2023.03.07 03:59 | close | 123 | 0.10 | 0.67134 | 0.00000 | 0.67408 | 12.60 | 10287.80 |
362 | 2023.03.07 03:59 | close | 122 | 0.10 | 0.67134 | 0.00000 | 0.67442 | 9.20 | 10297.00 |
363 | 2023.03.07 03:59 | close | 121 | 0.10 | 0.67134 | 0.00000 | 0.67474 | 6.00 | 10303.00 |
364 | 2023.03.07 03:59 | close | 120 | 0.10 | 0.67134 | 0.00000 | 0.67503 | 3.10 | 10306.10 |
365 | 2023.03.07 03:59 | close | 119 | 0.10 | 0.67134 | 0.00000 | 0.67533 | 0.10 | 10306.20 |
366 | 2023.03.07 03:59 | close | 118 | 0.10 | 0.67134 | 0.00000 | 0.67559 | -2.50 | 10303.70 |
367 | 2023.03.07 03:59 | close | 117 | 0.10 | 0.67134 | 0.00000 | 0.67592 | -5.80 | 10297.90 |
368 | 2023.03.07 03:59 | close | 116 | 0.10 | 0.67134 | 0.00000 | 0.67622 | -8.80 | 10289.10 |
369 | 2023.03.07 03:59 | close | 115 | 0.10 | 0.67134 | 0.00000 | 0.67652 | -11.80 | 10277.30 |
370 | 2023.03.07 03:59 | close | 114 | 0.10 | 0.67134 | 0.00000 | 0.67677 | -14.30 | 10263.00 |
371 | 2023.03.07 03:59 | close | 113 | 0.10 | 0.67134 | 0.00000 | 0.67714 | -18.00 | 10245.00 |
372 | 2023.03.07 03:59 | close | 112 | 0.10 | 0.67134 | 0.00000 | 0.67744 | -21.00 | 10224.00 |
373 | 2023.03.07 03:59 | close | 111 | 0.10 | 0.67134 | 0.00000 | 0.67771 | -23.70 | 10200.30 |
374 | 2023.03.07 03:59 | close | 106 | 0.10 | 0.67164 | 0.00000 | 0.66944 | 18.00 | 10218.30 |
375 | 2023.03.07 03:59 | close | 105 | 0.10 | 0.67164 | 0.00000 | 0.66914 | 15.00 | 10233.30 |
376 | 2023.03.08 01:30 | sell | 126 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
377 | 2023.03.08 01:30 | modify | 126 | 0.10 | 0.65924 | 0.00000 | 0.65524 | ||
378 | 2023.03.08 01:49 | sell | 127 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
379 | 2023.03.08 01:49 | modify | 127 | 0.10 | 0.65892 | 0.00000 | 0.65492 | ||
380 | 2023.03.08 02:31 | buy | 128 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
381 | 2023.03.08 02:31 | modify | 128 | 0.10 | 0.65894 | 0.00000 | 0.66294 | ||
382 | 2023.03.08 02:43 | buy | 129 | 0.10 | 0.65861 | 0.00000 | 0.00000 | ||
383 | 2023.03.08 02:43 | modify | 129 | 0.10 | 0.65861 | 0.00000 | 0.66261 | ||
384 | 2023.03.08 02:53 | buy | 130 | 0.10 | 0.65829 | 0.00000 | 0.00000 | ||
385 | 2023.03.08 02:53 | modify | 130 | 0.10 | 0.65829 | 0.00000 | 0.66229 | ||
386 | 2023.03.08 02:53 | buy | 131 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
387 | 2023.03.08 02:53 | modify | 131 | 0.10 | 0.65804 | 0.00000 | 0.66204 | ||
388 | 2023.03.08 02:54 | buy | 132 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
389 | 2023.03.08 02:54 | modify | 132 | 0.10 | 0.65773 | 0.00000 | 0.66173 | ||
390 | 2023.03.08 02:58 | buy | 133 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
391 | 2023.03.08 02:58 | modify | 133 | 0.10 | 0.65744 | 0.00000 | 0.66144 | ||
392 | 2023.03.08 03:57 | buy | 134 | 0.10 | 0.65714 | 0.00000 | 0.00000 | ||
393 | 2023.03.08 03:57 | modify | 134 | 0.10 | 0.65714 | 0.00000 | 0.66114 | ||
394 | 2023.03.08 04:55 | sell | 135 | 0.10 | 0.65834 | 0.00000 | 0.00000 | ||
395 | 2023.03.08 04:55 | modify | 135 | 0.10 | 0.65834 | 0.00000 | 0.65434 | ||
396 | 2023.03.08 04:56 | sell | 136 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
397 | 2023.03.08 04:56 | modify | 136 | 0.10 | 0.65865 | 0.00000 | 0.65465 | ||
398 | 2023.03.08 06:07 | sell | 137 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
399 | 2023.03.08 06:07 | modify | 137 | 0.10 | 0.65954 | 0.00000 | 0.65554 | ||
400 | 2023.03.08 06:53 | sell | 138 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
401 | 2023.03.08 06:53 | modify | 138 | 0.10 | 0.65984 | 0.00000 | 0.65584 | ||
402 | 2023.03.08 07:42 | sell | 139 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
403 | 2023.03.08 07:42 | modify | 139 | 0.10 | 0.66015 | 0.00000 | 0.65615 | ||
404 | 2023.03.08 09:37 | sell | 140 | 0.10 | 0.66048 | 0.00000 | 0.00000 | ||
405 | 2023.03.08 09:37 | modify | 140 | 0.10 | 0.66048 | 0.00000 | 0.65648 | ||
406 | 2023.03.08 10:53 | sell | 141 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
407 | 2023.03.08 10:53 | modify | 141 | 0.10 | 0.66074 | 0.00000 | 0.65674 | ||
408 | 2023.03.08 11:31 | buy | 142 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
409 | 2023.03.08 11:31 | modify | 142 | 0.10 | 0.66013 | 0.00000 | 0.66413 | ||
410 | 2023.03.08 13:15 | buy | 143 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
411 | 2023.03.08 13:15 | modify | 143 | 0.10 | 0.65984 | 0.00000 | 0.66384 | ||
412 | 2023.03.08 13:15 | buy | 144 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
413 | 2023.03.08 13:15 | modify | 144 | 0.10 | 0.65954 | 0.00000 | 0.66354 | ||
414 | 2023.03.08 14:31 | sell | 145 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
415 | 2023.03.08 14:31 | modify | 145 | 0.10 | 0.66104 | 0.00000 | 0.65704 | ||
416 | 2023.03.08 14:31 | t/p | 134 | 0.10 | 0.66114 | 0.00000 | 0.66114 | 40.00 | 10273.30 |
417 | 2023.03.08 14:57 | sell | 146 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
418 | 2023.03.08 14:57 | modify | 146 | 0.10 | 0.66134 | 0.00000 | 0.65734 | ||
419 | 2023.03.08 15:00 | buy | 147 | 0.10 | 0.66041 | 0.00000 | 0.00000 | ||
420 | 2023.03.08 15:00 | modify | 147 | 0.10 | 0.66041 | 0.00000 | 0.66441 | ||
421 | 2023.03.08 15:05 | t/p | 133 | 0.10 | 0.66144 | 0.00000 | 0.66144 | 40.00 | 10313.30 |
422 | 2023.03.08 15:05 | sell | 148 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
423 | 2023.03.08 15:05 | modify | 148 | 0.10 | 0.66167 | 0.00000 | 0.65767 | ||
424 | 2023.03.08 15:06 | t/p | 132 | 0.10 | 0.66173 | 0.00000 | 0.66173 | 40.00 | 10353.30 |
425 | 2023.03.08 15:10 | sell | 149 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
426 | 2023.03.08 15:10 | modify | 149 | 0.10 | 0.66196 | 0.00000 | 0.65796 | ||
427 | 2023.03.08 15:10 | t/p | 131 | 0.10 | 0.66204 | 0.00000 | 0.66204 | 40.00 | 10393.30 |
428 | 2023.03.08 15:15 | close | 149 | 0.10 | 0.66084 | 0.00000 | 0.65796 | 11.20 | 10404.50 |
429 | 2023.03.08 15:15 | close | 148 | 0.10 | 0.66084 | 0.00000 | 0.65767 | 8.30 | 10412.80 |
430 | 2023.03.08 15:15 | close | 147 | 0.10 | 0.66054 | 0.00000 | 0.66441 | 1.30 | 10414.10 |
431 | 2023.03.08 15:15 | close | 146 | 0.10 | 0.66084 | 0.00000 | 0.65734 | 5.00 | 10419.10 |
432 | 2023.03.08 15:15 | close | 145 | 0.10 | 0.66084 | 0.00000 | 0.65704 | 2.00 | 10421.10 |
433 | 2023.03.08 15:15 | close | 144 | 0.10 | 0.66054 | 0.00000 | 0.66354 | 10.00 | 10431.10 |
434 | 2023.03.08 15:15 | close | 143 | 0.10 | 0.66054 | 0.00000 | 0.66384 | 7.00 | 10438.10 |
435 | 2023.03.08 15:15 | close | 142 | 0.10 | 0.66054 | 0.00000 | 0.66413 | 4.10 | 10442.20 |
436 | 2023.03.08 15:15 | close | 141 | 0.10 | 0.66084 | 0.00000 | 0.65674 | -1.00 | 10441.20 |
437 | 2023.03.08 15:15 | close | 140 | 0.10 | 0.66084 | 0.00000 | 0.65648 | -3.60 | 10437.60 |
438 | 2023.03.08 15:15 | close | 139 | 0.10 | 0.66084 | 0.00000 | 0.65615 | -6.90 | 10430.70 |
439 | 2023.03.08 15:15 | close | 138 | 0.10 | 0.66084 | 0.00000 | 0.65584 | -10.00 | 10420.70 |
440 | 2023.03.08 15:15 | close | 137 | 0.10 | 0.66084 | 0.00000 | 0.65554 | -13.00 | 10407.70 |
441 | 2023.03.08 15:15 | close | 136 | 0.10 | 0.66084 | 0.00000 | 0.65465 | -21.90 | 10385.80 |
442 | 2023.03.08 15:15 | close | 135 | 0.10 | 0.66084 | 0.00000 | 0.65434 | -25.00 | 10360.80 |
443 | 2023.03.08 15:15 | close | 130 | 0.10 | 0.66054 | 0.00000 | 0.66229 | 22.50 | 10383.30 |
444 | 2023.03.08 15:15 | close | 129 | 0.10 | 0.66054 | 0.00000 | 0.66261 | 19.30 | 10402.60 |
445 | 2023.03.08 15:15 | close | 128 | 0.10 | 0.66054 | 0.00000 | 0.66294 | 16.00 | 10418.60 |
446 | 2023.03.08 15:15 | close | 127 | 0.10 | 0.66084 | 0.00000 | 0.65492 | -19.20 | 10399.40 |
447 | 2023.03.08 15:15 | close | 126 | 0.10 | 0.66084 | 0.00000 | 0.65524 | -16.00 | 10383.40 |
448 | 2023.03.09 01:30 | buy | 150 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
449 | 2023.03.09 01:30 | modify | 150 | 0.10 | 0.65906 | 0.00000 | 0.66306 | ||
450 | 2023.03.09 01:30 | buy | 151 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
451 | 2023.03.09 01:30 | modify | 151 | 0.10 | 0.65876 | 0.00000 | 0.66276 | ||
452 | 2023.03.09 01:38 | buy | 152 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
453 | 2023.03.09 01:38 | modify | 152 | 0.10 | 0.65846 | 0.00000 | 0.66246 | ||
454 | 2023.03.09 01:46 | buy | 153 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
455 | 2023.03.09 01:46 | modify | 153 | 0.10 | 0.65816 | 0.00000 | 0.66216 | ||
456 | 2023.03.09 01:49 | buy | 154 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
457 | 2023.03.09 01:49 | modify | 154 | 0.10 | 0.65786 | 0.00000 | 0.66186 | ||
458 | 2023.03.09 02:54 | sell | 155 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
459 | 2023.03.09 02:54 | modify | 155 | 0.10 | 0.65880 | 0.00000 | 0.65480 | ||
460 | 2023.03.09 03:37 | sell | 156 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
461 | 2023.03.09 03:37 | modify | 156 | 0.10 | 0.65906 | 0.00000 | 0.65506 | ||
462 | 2023.03.09 03:54 | sell | 157 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
463 | 2023.03.09 03:54 | modify | 157 | 0.10 | 0.65936 | 0.00000 | 0.65536 | ||
464 | 2023.03.09 04:28 | sell | 158 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
465 | 2023.03.09 04:28 | modify | 158 | 0.10 | 0.65968 | 0.00000 | 0.65568 | ||
466 | 2023.03.09 04:48 | sell | 159 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
467 | 2023.03.09 04:48 | modify | 159 | 0.10 | 0.65997 | 0.00000 | 0.65597 | ||
468 | 2023.03.09 04:49 | sell | 160 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
469 | 2023.03.09 04:49 | modify | 160 | 0.10 | 0.66026 | 0.00000 | 0.65626 | ||
470 | 2023.03.09 04:51 | sell | 161 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
471 | 2023.03.09 04:51 | modify | 161 | 0.10 | 0.66058 | 0.00000 | 0.65658 | ||
472 | 2023.03.09 04:56 | sell | 162 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
473 | 2023.03.09 04:56 | modify | 162 | 0.10 | 0.66087 | 0.00000 | 0.65687 | ||
474 | 2023.03.09 05:07 | sell | 163 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
475 | 2023.03.09 05:07 | modify | 163 | 0.10 | 0.66117 | 0.00000 | 0.65717 | ||
476 | 2023.03.09 05:14 | sell | 164 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
477 | 2023.03.09 05:14 | modify | 164 | 0.10 | 0.66149 | 0.00000 | 0.65749 | ||
478 | 2023.03.09 05:14 | sell | 165 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
479 | 2023.03.09 05:14 | modify | 165 | 0.10 | 0.66176 | 0.00000 | 0.65776 | ||
480 | 2023.03.09 08:36 | t/p | 154 | 0.10 | 0.66186 | 0.00000 | 0.66186 | 40.00 | 10423.40 |
481 | 2023.03.09 08:37 | sell | 166 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
482 | 2023.03.09 08:37 | modify | 166 | 0.10 | 0.66208 | 0.00000 | 0.65808 | ||
483 | 2023.03.09 08:39 | t/p | 153 | 0.10 | 0.66216 | 0.00000 | 0.66216 | 40.00 | 10463.40 |
484 | 2023.03.09 09:04 | buy | 167 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
485 | 2023.03.09 09:04 | modify | 167 | 0.10 | 0.66115 | 0.00000 | 0.66515 | ||
486 | 2023.03.09 09:46 | buy | 168 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
487 | 2023.03.09 09:46 | modify | 168 | 0.10 | 0.66146 | 0.00000 | 0.66546 | ||
488 | 2023.03.09 10:05 | buy | 169 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
489 | 2023.03.09 10:05 | modify | 169 | 0.10 | 0.66084 | 0.00000 | 0.66484 | ||
490 | 2023.03.09 13:33 | sell | 170 | 0.10 | 0.66237 | 0.00000 | 0.00000 | ||
491 | 2023.03.09 13:33 | modify | 170 | 0.10 | 0.66237 | 0.00000 | 0.65837 | ||
492 | 2023.03.09 13:33 | t/p | 152 | 0.10 | 0.66246 | 0.00000 | 0.66246 | 40.00 | 10503.40 |
493 | 2023.03.09 13:40 | sell | 171 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
494 | 2023.03.09 13:40 | modify | 171 | 0.10 | 0.66266 | 0.00000 | 0.65866 | ||
495 | 2023.03.09 14:00 | t/p | 151 | 0.10 | 0.66276 | 0.00000 | 0.66276 | 40.00 | 10543.40 |
496 | 2023.03.09 14:00 | sell | 172 | 0.10 | 0.66297 | 0.00000 | 0.00000 | ||
497 | 2023.03.09 14:00 | modify | 172 | 0.10 | 0.66297 | 0.00000 | 0.65897 | ||
498 | 2023.03.09 14:00 | t/p | 150 | 0.10 | 0.66306 | 0.00000 | 0.66306 | 40.00 | 10583.40 |
499 | 2023.03.09 14:00 | sell | 173 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
500 | 2023.03.09 14:00 | modify | 173 | 0.10 | 0.66326 | 0.00000 | 0.65926 | ||
501 | 2023.03.09 14:01 | sell | 174 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
502 | 2023.03.09 14:01 | modify | 174 | 0.10 | 0.66356 | 0.00000 | 0.65956 | ||
503 | 2023.03.09 15:45 | buy | 175 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
504 | 2023.03.09 15:45 | modify | 175 | 0.10 | 0.66176 | 0.00000 | 0.66576 | ||
505 | 2023.03.09 16:08 | close | 175 | 0.10 | 0.66112 | 0.00000 | 0.66576 | -6.40 | 10577.00 |
506 | 2023.03.09 16:08 | close | 174 | 0.10 | 0.66142 | 0.00000 | 0.65956 | 21.40 | 10598.40 |
507 | 2023.03.09 16:08 | close | 173 | 0.10 | 0.66142 | 0.00000 | 0.65926 | 18.40 | 10616.80 |
508 | 2023.03.09 16:08 | close | 172 | 0.10 | 0.66142 | 0.00000 | 0.65897 | 15.50 | 10632.30 |
509 | 2023.03.09 16:08 | close | 171 | 0.10 | 0.66142 | 0.00000 | 0.65866 | 12.40 | 10644.70 |
510 | 2023.03.09 16:08 | close | 170 | 0.10 | 0.66142 | 0.00000 | 0.65837 | 9.50 | 10654.20 |
511 | 2023.03.09 16:08 | close | 169 | 0.10 | 0.66112 | 0.00000 | 0.66484 | 2.80 | 10657.00 |
512 | 2023.03.09 16:08 | close | 168 | 0.10 | 0.66112 | 0.00000 | 0.66546 | -3.40 | 10653.60 |
513 | 2023.03.09 16:08 | close | 167 | 0.10 | 0.66112 | 0.00000 | 0.66515 | -0.30 | 10653.30 |
514 | 2023.03.09 16:08 | close | 166 | 0.10 | 0.66142 | 0.00000 | 0.65808 | 6.60 | 10659.90 |
515 | 2023.03.09 16:08 | close | 165 | 0.10 | 0.66142 | 0.00000 | 0.65776 | 3.40 | 10663.30 |
516 | 2023.03.09 16:08 | close | 164 | 0.10 | 0.66142 | 0.00000 | 0.65749 | 0.70 | 10664.00 |
517 | 2023.03.09 16:08 | close | 163 | 0.10 | 0.66142 | 0.00000 | 0.65717 | -2.50 | 10661.50 |
518 | 2023.03.09 16:08 | close | 162 | 0.10 | 0.66142 | 0.00000 | 0.65687 | -5.50 | 10656.00 |
519 | 2023.03.09 16:08 | close | 161 | 0.10 | 0.66142 | 0.00000 | 0.65658 | -8.40 | 10647.60 |
520 | 2023.03.09 16:08 | close | 160 | 0.10 | 0.66142 | 0.00000 | 0.65626 | -11.60 | 10636.00 |
521 | 2023.03.09 16:08 | close | 159 | 0.10 | 0.66142 | 0.00000 | 0.65597 | -14.50 | 10621.50 |
522 | 2023.03.09 16:08 | close | 158 | 0.10 | 0.66142 | 0.00000 | 0.65568 | -17.40 | 10604.10 |
523 | 2023.03.09 16:08 | close | 157 | 0.10 | 0.66142 | 0.00000 | 0.65536 | -20.60 | 10583.50 |
524 | 2023.03.09 16:08 | close | 156 | 0.10 | 0.66142 | 0.00000 | 0.65506 | -23.60 | 10559.90 |
525 | 2023.03.09 16:08 | close | 155 | 0.10 | 0.66142 | 0.00000 | 0.65480 | -26.20 | 10533.70 |
526 | 2023.03.10 01:30 | buy | 176 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
527 | 2023.03.10 01:30 | modify | 176 | 0.10 | 0.65883 | 0.00000 | 0.66283 | ||
528 | 2023.03.10 01:37 | sell | 177 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
529 | 2023.03.10 01:37 | modify | 177 | 0.10 | 0.65883 | 0.00000 | 0.65483 | ||
530 | 2023.03.10 01:50 | buy | 178 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
531 | 2023.03.10 01:50 | modify | 178 | 0.10 | 0.65850 | 0.00000 | 0.66250 | ||
532 | 2023.03.10 02:08 | buy | 179 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
533 | 2023.03.10 02:08 | modify | 179 | 0.10 | 0.65823 | 0.00000 | 0.66223 | ||
534 | 2023.03.10 02:16 | buy | 180 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
535 | 2023.03.10 02:16 | modify | 180 | 0.10 | 0.65792 | 0.00000 | 0.66192 | ||
536 | 2023.03.10 02:17 | buy | 181 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
537 | 2023.03.10 02:17 | modify | 181 | 0.10 | 0.65762 | 0.00000 | 0.66162 | ||
538 | 2023.03.10 02:25 | buy | 182 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
539 | 2023.03.10 02:25 | modify | 182 | 0.10 | 0.65733 | 0.00000 | 0.66133 | ||
540 | 2023.03.10 02:27 | buy | 183 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
541 | 2023.03.10 02:27 | modify | 183 | 0.10 | 0.65696 | 0.00000 | 0.66096 | ||
542 | 2023.03.10 02:30 | buy | 184 | 0.10 | 0.65673 | 0.00000 | 0.00000 | ||
543 | 2023.03.10 02:30 | modify | 184 | 0.10 | 0.65673 | 0.00000 | 0.66073 | ||
544 | 2023.03.10 04:05 | sell | 185 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
545 | 2023.03.10 04:05 | modify | 185 | 0.10 | 0.65823 | 0.00000 | 0.65423 | ||
546 | 2023.03.10 04:28 | sell | 186 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
547 | 2023.03.10 04:28 | modify | 186 | 0.10 | 0.65853 | 0.00000 | 0.65453 | ||
548 | 2023.03.10 04:31 | sell | 187 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
549 | 2023.03.10 04:31 | modify | 187 | 0.10 | 0.65914 | 0.00000 | 0.65514 | ||
550 | 2023.03.10 04:50 | sell | 188 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
551 | 2023.03.10 04:50 | modify | 188 | 0.10 | 0.65945 | 0.00000 | 0.65545 | ||
552 | 2023.03.10 04:53 | sell | 189 | 0.10 | 0.65973 | 0.00000 | 0.00000 | ||
553 | 2023.03.10 04:53 | modify | 189 | 0.10 | 0.65973 | 0.00000 | 0.65573 | ||
554 | 2023.03.10 07:41 | sell | 190 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
555 | 2023.03.10 07:41 | modify | 190 | 0.10 | 0.66005 | 0.00000 | 0.65605 | ||
556 | 2023.03.10 09:27 | buy | 191 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
557 | 2023.03.10 09:27 | modify | 191 | 0.10 | 0.65913 | 0.00000 | 0.66313 | ||
558 | 2023.03.10 13:30 | sell | 192 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
559 | 2023.03.10 13:30 | modify | 192 | 0.10 | 0.66044 | 0.00000 | 0.65644 | ||
560 | 2023.03.10 13:30 | sell | 193 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
561 | 2023.03.10 13:30 | modify | 193 | 0.10 | 0.66064 | 0.00000 | 0.65664 | ||
562 | 2023.03.10 13:30 | t/p | 184 | 0.10 | 0.66073 | 0.00000 | 0.66073 | 40.00 | 10573.70 |
563 | 2023.03.10 13:30 | sell | 194 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
564 | 2023.03.10 13:30 | modify | 194 | 0.10 | 0.66094 | 0.00000 | 0.65694 | ||
565 | 2023.03.10 13:30 | t/p | 183 | 0.10 | 0.66096 | 0.00000 | 0.66096 | 40.00 | 10613.70 |
566 | 2023.03.10 13:30 | sell | 195 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
567 | 2023.03.10 13:30 | modify | 195 | 0.10 | 0.66123 | 0.00000 | 0.65723 | ||
568 | 2023.03.10 13:30 | t/p | 182 | 0.10 | 0.66133 | 0.00000 | 0.66133 | 40.00 | 10653.70 |
569 | 2023.03.10 13:30 | sell | 196 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
570 | 2023.03.10 13:30 | modify | 196 | 0.10 | 0.66156 | 0.00000 | 0.65756 | ||
571 | 2023.03.10 13:30 | t/p | 181 | 0.10 | 0.66162 | 0.00000 | 0.66162 | 40.00 | 10693.70 |
572 | 2023.03.10 13:30 | sell | 197 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
573 | 2023.03.10 13:30 | modify | 197 | 0.10 | 0.66184 | 0.00000 | 0.65784 | ||
574 | 2023.03.10 13:30 | t/p | 180 | 0.10 | 0.66192 | 0.00000 | 0.66192 | 40.00 | 10733.70 |
575 | 2023.03.10 13:31 | sell | 198 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
576 | 2023.03.10 13:31 | modify | 198 | 0.10 | 0.66214 | 0.00000 | 0.65814 | ||
577 | 2023.03.10 13:31 | t/p | 179 | 0.10 | 0.66223 | 0.00000 | 0.66223 | 40.00 | 10773.70 |
578 | 2023.03.10 13:31 | sell | 199 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
579 | 2023.03.10 13:31 | modify | 199 | 0.10 | 0.66243 | 0.00000 | 0.65843 | ||
580 | 2023.03.10 13:31 | t/p | 178 | 0.10 | 0.66250 | 0.00000 | 0.66250 | 40.00 | 10813.70 |
581 | 2023.03.10 13:32 | close | 199 | 0.10 | 0.66147 | 0.00000 | 0.65843 | 9.60 | 10823.30 |
582 | 2023.03.10 13:32 | close | 198 | 0.10 | 0.66147 | 0.00000 | 0.65814 | 6.70 | 10830.00 |
583 | 2023.03.10 13:32 | close | 197 | 0.10 | 0.66147 | 0.00000 | 0.65784 | 3.70 | 10833.70 |
584 | 2023.03.10 13:32 | close | 196 | 0.10 | 0.66147 | 0.00000 | 0.65756 | 0.90 | 10834.60 |
585 | 2023.03.10 13:32 | close | 195 | 0.10 | 0.66147 | 0.00000 | 0.65723 | -2.40 | 10832.20 |
586 | 2023.03.10 13:32 | close | 194 | 0.10 | 0.66147 | 0.00000 | 0.65694 | -5.30 | 10826.90 |
587 | 2023.03.10 13:32 | close | 193 | 0.10 | 0.66147 | 0.00000 | 0.65664 | -8.30 | 10818.60 |
588 | 2023.03.10 13:32 | close | 192 | 0.10 | 0.66147 | 0.00000 | 0.65644 | -10.30 | 10808.30 |
589 | 2023.03.10 13:32 | close | 191 | 0.10 | 0.66117 | 0.00000 | 0.66313 | 20.40 | 10828.70 |
590 | 2023.03.10 13:32 | close | 190 | 0.10 | 0.66147 | 0.00000 | 0.65605 | -14.20 | 10814.50 |
591 | 2023.03.10 13:32 | close | 189 | 0.10 | 0.66147 | 0.00000 | 0.65573 | -17.40 | 10797.10 |
592 | 2023.03.10 13:32 | close | 188 | 0.10 | 0.66147 | 0.00000 | 0.65545 | -20.20 | 10776.90 |
593 | 2023.03.10 13:32 | close | 187 | 0.10 | 0.66147 | 0.00000 | 0.65514 | -23.30 | 10753.60 |
594 | 2023.03.10 13:32 | close | 186 | 0.10 | 0.66147 | 0.00000 | 0.65453 | -29.40 | 10724.20 |
595 | 2023.03.10 13:32 | close | 185 | 0.10 | 0.66147 | 0.00000 | 0.65423 | -32.40 | 10691.80 |
596 | 2023.03.10 13:32 | close | 177 | 0.10 | 0.66147 | 0.00000 | 0.65483 | -26.40 | 10665.40 |
597 | 2023.03.10 13:32 | close | 176 | 0.10 | 0.66117 | 0.00000 | 0.66283 | 23.40 | 10688.80 |
598 | 2023.03.13 01:30 | buy | 200 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
599 | 2023.03.13 01:30 | modify | 200 | 0.10 | 0.66103 | 0.00000 | 0.66503 | ||
600 | 2023.03.13 01:31 | buy | 201 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
601 | 2023.03.13 01:31 | modify | 201 | 0.10 | 0.66073 | 0.00000 | 0.66473 | ||
602 | 2023.03.13 01:40 | buy | 202 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
603 | 2023.03.13 01:40 | modify | 202 | 0.10 | 0.66134 | 0.00000 | 0.66534 | ||
604 | 2023.03.13 01:41 | buy | 203 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
605 | 2023.03.13 01:41 | modify | 203 | 0.10 | 0.66163 | 0.00000 | 0.66563 | ||
606 | 2023.03.13 01:44 | sell | 204 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
607 | 2023.03.13 01:44 | modify | 204 | 0.10 | 0.66169 | 0.00000 | 0.65769 | ||
608 | 2023.03.13 02:06 | buy | 205 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
609 | 2023.03.13 02:06 | modify | 205 | 0.10 | 0.66193 | 0.00000 | 0.66593 | ||
610 | 2023.03.13 02:13 | sell | 206 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
611 | 2023.03.13 02:13 | modify | 206 | 0.10 | 0.66193 | 0.00000 | 0.65793 | ||
612 | 2023.03.13 02:15 | buy | 207 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
613 | 2023.03.13 02:15 | modify | 207 | 0.10 | 0.66223 | 0.00000 | 0.66623 | ||
614 | 2023.03.13 02:18 | sell | 208 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
615 | 2023.03.13 02:18 | modify | 208 | 0.10 | 0.66223 | 0.00000 | 0.65823 | ||
616 | 2023.03.13 02:19 | sell | 209 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
617 | 2023.03.13 02:19 | modify | 209 | 0.10 | 0.66254 | 0.00000 | 0.65854 | ||
618 | 2023.03.13 02:20 | sell | 210 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
619 | 2023.03.13 02:20 | modify | 210 | 0.10 | 0.66283 | 0.00000 | 0.65883 | ||
620 | 2023.03.13 02:21 | sell | 211 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
621 | 2023.03.13 02:21 | modify | 211 | 0.10 | 0.66313 | 0.00000 | 0.65913 | ||
622 | 2023.03.13 02:23 | sell | 212 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
623 | 2023.03.13 02:23 | modify | 212 | 0.10 | 0.66343 | 0.00000 | 0.65943 | ||
624 | 2023.03.13 02:24 | sell | 213 | 0.10 | 0.66373 | 0.00000 | 0.00000 | ||
625 | 2023.03.13 02:24 | modify | 213 | 0.10 | 0.66373 | 0.00000 | 0.65973 | ||
626 | 2023.03.13 02:25 | sell | 214 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
627 | 2023.03.13 02:25 | modify | 214 | 0.10 | 0.66403 | 0.00000 | 0.66003 | ||
628 | 2023.03.13 02:26 | sell | 215 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
629 | 2023.03.13 02:26 | modify | 215 | 0.10 | 0.66433 | 0.00000 | 0.66033 | ||
630 | 2023.03.13 02:27 | sell | 216 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
631 | 2023.03.13 02:27 | modify | 216 | 0.10 | 0.66463 | 0.00000 | 0.66063 | ||
632 | 2023.03.13 02:27 | t/p | 201 | 0.10 | 0.66473 | 0.00000 | 0.66473 | 40.00 | 10728.80 |
633 | 2023.03.13 02:31 | sell | 217 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
634 | 2023.03.13 02:31 | modify | 217 | 0.10 | 0.66495 | 0.00000 | 0.66095 | ||
635 | 2023.03.13 02:32 | t/p | 200 | 0.10 | 0.66503 | 0.00000 | 0.66503 | 40.00 | 10768.80 |
636 | 2023.03.13 02:32 | sell | 218 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
637 | 2023.03.13 02:32 | modify | 218 | 0.10 | 0.66524 | 0.00000 | 0.66124 | ||
638 | 2023.03.13 02:33 | t/p | 202 | 0.10 | 0.66534 | 0.00000 | 0.66534 | 40.00 | 10808.80 |
639 | 2023.03.13 02:33 | sell | 219 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
640 | 2023.03.13 02:33 | modify | 219 | 0.10 | 0.66554 | 0.00000 | 0.66154 | ||
641 | 2023.03.13 02:33 | t/p | 203 | 0.10 | 0.66563 | 0.00000 | 0.66563 | 40.00 | 10848.80 |
642 | 2023.03.13 02:33 | sell | 220 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
643 | 2023.03.13 02:33 | modify | 220 | 0.10 | 0.66584 | 0.00000 | 0.66184 | ||
644 | 2023.03.13 02:33 | t/p | 205 | 0.10 | 0.66593 | 0.00000 | 0.66593 | 40.00 | 10888.80 |
645 | 2023.03.13 02:44 | sell | 221 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
646 | 2023.03.13 02:44 | modify | 221 | 0.10 | 0.66613 | 0.00000 | 0.66213 | ||
647 | 2023.03.13 02:48 | t/p | 207 | 0.10 | 0.66623 | 0.00000 | 0.66623 | 40.00 | 10928.80 |
648 | 2023.03.13 02:53 | sell | 222 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
649 | 2023.03.13 02:53 | modify | 222 | 0.10 | 0.66643 | 0.00000 | 0.66243 | ||
650 | 2023.03.13 02:53 | sell | 223 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
651 | 2023.03.13 02:53 | modify | 223 | 0.10 | 0.66676 | 0.00000 | 0.66276 | ||
652 | 2023.03.13 02:58 | sell | 224 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
653 | 2023.03.13 02:58 | modify | 224 | 0.10 | 0.66703 | 0.00000 | 0.66303 | ||
654 | 2023.03.13 07:01 | buy | 225 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
655 | 2023.03.13 07:01 | modify | 225 | 0.10 | 0.66613 | 0.00000 | 0.67013 | ||
656 | 2023.03.13 07:06 | buy | 226 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
657 | 2023.03.13 07:06 | modify | 226 | 0.10 | 0.66583 | 0.00000 | 0.66983 | ||
658 | 2023.03.13 07:22 | buy | 227 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
659 | 2023.03.13 07:22 | modify | 227 | 0.10 | 0.66644 | 0.00000 | 0.67044 | ||
660 | 2023.03.13 07:41 | sell | 228 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
661 | 2023.03.13 07:41 | modify | 228 | 0.10 | 0.66733 | 0.00000 | 0.66333 | ||
662 | 2023.03.13 07:45 | sell | 229 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
663 | 2023.03.13 07:45 | modify | 229 | 0.10 | 0.66763 | 0.00000 | 0.66363 | ||
664 | 2023.03.13 08:27 | buy | 230 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
665 | 2023.03.13 08:27 | modify | 230 | 0.10 | 0.66670 | 0.00000 | 0.67070 | ||
666 | 2023.03.13 09:03 | buy | 231 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
667 | 2023.03.13 09:03 | modify | 231 | 0.10 | 0.66553 | 0.00000 | 0.66953 | ||
668 | 2023.03.13 09:05 | buy | 232 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
669 | 2023.03.13 09:05 | modify | 232 | 0.10 | 0.66522 | 0.00000 | 0.66922 | ||
670 | 2023.03.13 09:11 | buy | 233 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
671 | 2023.03.13 09:11 | modify | 233 | 0.10 | 0.66492 | 0.00000 | 0.66892 | ||
672 | 2023.03.13 09:13 | buy | 234 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
673 | 2023.03.13 09:13 | modify | 234 | 0.10 | 0.66463 | 0.00000 | 0.66863 | ||
674 | 2023.03.13 09:15 | close | 234 | 0.10 | 0.66420 | 0.00000 | 0.66863 | -4.30 | 10924.50 |
675 | 2023.03.13 09:15 | close | 233 | 0.10 | 0.66420 | 0.00000 | 0.66892 | -7.20 | 10917.30 |
676 | 2023.03.13 09:15 | close | 232 | 0.10 | 0.66420 | 0.00000 | 0.66922 | -10.20 | 10907.10 |
677 | 2023.03.13 09:15 | close | 231 | 0.10 | 0.66420 | 0.00000 | 0.66953 | -13.30 | 10893.80 |
678 | 2023.03.13 09:15 | close | 230 | 0.10 | 0.66420 | 0.00000 | 0.67070 | -25.00 | 10868.80 |
679 | 2023.03.13 09:15 | close | 229 | 0.10 | 0.66450 | 0.00000 | 0.66363 | 31.30 | 10900.10 |
680 | 2023.03.13 09:15 | close | 228 | 0.10 | 0.66450 | 0.00000 | 0.66333 | 28.30 | 10928.40 |
681 | 2023.03.13 09:15 | close | 227 | 0.10 | 0.66420 | 0.00000 | 0.67044 | -22.40 | 10906.00 |
682 | 2023.03.13 09:15 | close | 226 | 0.10 | 0.66420 | 0.00000 | 0.66983 | -16.30 | 10889.70 |
683 | 2023.03.13 09:15 | close | 225 | 0.10 | 0.66420 | 0.00000 | 0.67013 | -19.30 | 10870.40 |
684 | 2023.03.13 09:15 | close | 224 | 0.10 | 0.66450 | 0.00000 | 0.66303 | 25.30 | 10895.70 |
685 | 2023.03.13 09:15 | close | 223 | 0.10 | 0.66450 | 0.00000 | 0.66276 | 22.60 | 10918.30 |
686 | 2023.03.13 09:15 | close | 222 | 0.10 | 0.66450 | 0.00000 | 0.66243 | 19.30 | 10937.60 |
687 | 2023.03.13 09:15 | close | 221 | 0.10 | 0.66450 | 0.00000 | 0.66213 | 16.30 | 10953.90 |
688 | 2023.03.13 09:15 | close | 220 | 0.10 | 0.66450 | 0.00000 | 0.66184 | 13.40 | 10967.30 |
689 | 2023.03.13 09:15 | close | 219 | 0.10 | 0.66450 | 0.00000 | 0.66154 | 10.40 | 10977.70 |
690 | 2023.03.13 09:15 | close | 218 | 0.10 | 0.66450 | 0.00000 | 0.66124 | 7.40 | 10985.10 |
691 | 2023.03.13 09:15 | close | 217 | 0.10 | 0.66450 | 0.00000 | 0.66095 | 4.50 | 10989.60 |
692 | 2023.03.13 09:15 | close | 216 | 0.10 | 0.66450 | 0.00000 | 0.66063 | 1.30 | 10990.90 |
693 | 2023.03.13 09:15 | close | 215 | 0.10 | 0.66450 | 0.00000 | 0.66033 | -1.70 | 10989.20 |
694 | 2023.03.13 09:15 | close | 214 | 0.10 | 0.66450 | 0.00000 | 0.66003 | -4.70 | 10984.50 |
695 | 2023.03.13 09:15 | close | 213 | 0.10 | 0.66450 | 0.00000 | 0.65973 | -7.70 | 10976.80 |
696 | 2023.03.13 09:15 | close | 212 | 0.10 | 0.66450 | 0.00000 | 0.65943 | -10.70 | 10966.10 |
697 | 2023.03.13 09:15 | close | 211 | 0.10 | 0.66450 | 0.00000 | 0.65913 | -13.70 | 10952.40 |
698 | 2023.03.13 09:15 | close | 210 | 0.10 | 0.66450 | 0.00000 | 0.65883 | -16.70 | 10935.70 |
699 | 2023.03.13 09:15 | close | 209 | 0.10 | 0.66450 | 0.00000 | 0.65854 | -19.60 | 10916.10 |
700 | 2023.03.13 09:15 | close | 208 | 0.10 | 0.66450 | 0.00000 | 0.65823 | -22.70 | 10893.40 |
701 | 2023.03.13 09:15 | close | 206 | 0.10 | 0.66450 | 0.00000 | 0.65793 | -25.70 | 10867.70 |
702 | 2023.03.13 09:15 | close | 204 | 0.10 | 0.66450 | 0.00000 | 0.65769 | -28.10 | 10839.60 |
703 | 2023.03.14 01:30 | buy | 235 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
704 | 2023.03.14 01:30 | modify | 235 | 0.10 | 0.66528 | 0.00000 | 0.66928 | ||
705 | 2023.03.14 01:30 | buy | 236 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
706 | 2023.03.14 01:30 | modify | 236 | 0.10 | 0.66498 | 0.00000 | 0.66898 | ||
707 | 2023.03.14 01:42 | buy | 237 | 0.10 | 0.66468 | 0.00000 | 0.00000 | ||
708 | 2023.03.14 01:42 | modify | 237 | 0.10 | 0.66468 | 0.00000 | 0.66868 | ||
709 | 2023.03.14 02:31 | buy | 238 | 0.10 | 0.66438 | 0.00000 | 0.00000 | ||
710 | 2023.03.14 02:31 | modify | 238 | 0.10 | 0.66438 | 0.00000 | 0.66838 | ||
711 | 2023.03.14 02:31 | buy | 239 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
712 | 2023.03.14 02:31 | modify | 239 | 0.10 | 0.66405 | 0.00000 | 0.66805 | ||
713 | 2023.03.14 02:31 | buy | 240 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
714 | 2023.03.14 02:31 | modify | 240 | 0.10 | 0.66377 | 0.00000 | 0.66777 | ||
715 | 2023.03.14 02:58 | buy | 241 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
716 | 2023.03.14 02:58 | modify | 241 | 0.10 | 0.66347 | 0.00000 | 0.66747 | ||
717 | 2023.03.14 04:20 | sell | 242 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
718 | 2023.03.14 04:20 | modify | 242 | 0.10 | 0.66470 | 0.00000 | 0.66070 | ||
719 | 2023.03.14 05:10 | sell | 243 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
720 | 2023.03.14 05:10 | modify | 243 | 0.10 | 0.66499 | 0.00000 | 0.66099 | ||
721 | 2023.03.14 05:10 | sell | 244 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
722 | 2023.03.14 05:10 | modify | 244 | 0.10 | 0.66528 | 0.00000 | 0.66128 | ||
723 | 2023.03.14 06:03 | sell | 245 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
724 | 2023.03.14 06:03 | modify | 245 | 0.10 | 0.66558 | 0.00000 | 0.66158 | ||
725 | 2023.03.14 06:09 | sell | 246 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
726 | 2023.03.14 06:09 | modify | 246 | 0.10 | 0.66588 | 0.00000 | 0.66188 | ||
727 | 2023.03.14 07:00 | sell | 247 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
728 | 2023.03.14 07:00 | modify | 247 | 0.10 | 0.66621 | 0.00000 | 0.66221 | ||
729 | 2023.03.14 07:00 | sell | 248 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
730 | 2023.03.14 07:00 | modify | 248 | 0.10 | 0.66648 | 0.00000 | 0.66248 | ||
731 | 2023.03.14 07:11 | sell | 249 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
732 | 2023.03.14 07:11 | modify | 249 | 0.10 | 0.66678 | 0.00000 | 0.66278 | ||
733 | 2023.03.14 08:00 | sell | 250 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
734 | 2023.03.14 08:00 | modify | 250 | 0.10 | 0.66711 | 0.00000 | 0.66311 | ||
735 | 2023.03.14 09:03 | buy | 251 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
736 | 2023.03.14 09:03 | modify | 251 | 0.10 | 0.66586 | 0.00000 | 0.66986 | ||
737 | 2023.03.14 09:04 | buy | 252 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
738 | 2023.03.14 09:04 | modify | 252 | 0.10 | 0.66558 | 0.00000 | 0.66958 | ||
739 | 2023.03.14 12:18 | sell | 253 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
740 | 2023.03.14 12:18 | modify | 253 | 0.10 | 0.66739 | 0.00000 | 0.66339 | ||
741 | 2023.03.14 12:19 | t/p | 241 | 0.10 | 0.66747 | 0.00000 | 0.66747 | 40.00 | 10879.60 |
742 | 2023.03.14 12:30 | close | 253 | 0.10 | 0.66398 | 0.00000 | 0.66339 | 34.10 | 10913.70 |
743 | 2023.03.14 12:30 | close | 252 | 0.10 | 0.66368 | 0.00000 | 0.66958 | -19.00 | 10894.70 |
744 | 2023.03.14 12:30 | close | 251 | 0.10 | 0.66368 | 0.00000 | 0.66986 | -21.80 | 10872.90 |
745 | 2023.03.14 12:30 | close | 250 | 0.10 | 0.66398 | 0.00000 | 0.66311 | 31.30 | 10904.20 |
746 | 2023.03.14 12:30 | close | 249 | 0.10 | 0.66398 | 0.00000 | 0.66278 | 28.00 | 10932.20 |
747 | 2023.03.14 12:30 | close | 248 | 0.10 | 0.66398 | 0.00000 | 0.66248 | 25.00 | 10957.20 |
748 | 2023.03.14 12:30 | close | 247 | 0.10 | 0.66398 | 0.00000 | 0.66221 | 22.30 | 10979.50 |
749 | 2023.03.14 12:30 | close | 246 | 0.10 | 0.66398 | 0.00000 | 0.66188 | 19.00 | 10998.50 |
750 | 2023.03.14 12:30 | close | 245 | 0.10 | 0.66398 | 0.00000 | 0.66158 | 16.00 | 11014.50 |
751 | 2023.03.14 12:30 | close | 244 | 0.10 | 0.66398 | 0.00000 | 0.66128 | 13.00 | 11027.50 |
752 | 2023.03.14 12:30 | close | 243 | 0.10 | 0.66398 | 0.00000 | 0.66099 | 10.10 | 11037.60 |
753 | 2023.03.14 12:30 | close | 242 | 0.10 | 0.66398 | 0.00000 | 0.66070 | 7.20 | 11044.80 |
754 | 2023.03.14 12:30 | close | 240 | 0.10 | 0.66368 | 0.00000 | 0.66777 | -0.90 | 11043.90 |
755 | 2023.03.14 12:30 | close | 239 | 0.10 | 0.66368 | 0.00000 | 0.66805 | -3.70 | 11040.20 |
756 | 2023.03.14 12:30 | close | 238 | 0.10 | 0.66368 | 0.00000 | 0.66838 | -7.00 | 11033.20 |
757 | 2023.03.14 12:30 | close | 237 | 0.10 | 0.66368 | 0.00000 | 0.66868 | -10.00 | 11023.20 |
758 | 2023.03.14 12:30 | close | 236 | 0.10 | 0.66368 | 0.00000 | 0.66898 | -13.00 | 11010.20 |
759 | 2023.03.14 12:30 | close | 235 | 0.10 | 0.66368 | 0.00000 | 0.66928 | -16.00 | 10994.20 |
760 | 2023.03.15 01:30 | buy | 254 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
761 | 2023.03.15 01:30 | modify | 254 | 0.10 | 0.66845 | 0.00000 | 0.67245 | ||
762 | 2023.03.15 01:32 | buy | 255 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
763 | 2023.03.15 01:32 | modify | 255 | 0.10 | 0.66814 | 0.00000 | 0.67214 | ||
764 | 2023.03.15 01:51 | sell | 256 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
765 | 2023.03.15 01:51 | modify | 256 | 0.10 | 0.66846 | 0.00000 | 0.66446 | ||
766 | 2023.03.15 02:03 | sell | 257 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
767 | 2023.03.15 02:03 | modify | 257 | 0.10 | 0.66876 | 0.00000 | 0.66476 | ||
768 | 2023.03.15 02:07 | sell | 258 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
769 | 2023.03.15 02:07 | modify | 258 | 0.10 | 0.66905 | 0.00000 | 0.66505 | ||
770 | 2023.03.15 02:07 | sell | 259 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
771 | 2023.03.15 02:07 | modify | 259 | 0.10 | 0.66936 | 0.00000 | 0.66536 | ||
772 | 2023.03.15 02:08 | sell | 260 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
773 | 2023.03.15 02:08 | modify | 260 | 0.10 | 0.66965 | 0.00000 | 0.66565 | ||
774 | 2023.03.15 02:08 | sell | 261 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
775 | 2023.03.15 02:08 | modify | 261 | 0.10 | 0.67001 | 0.00000 | 0.66601 | ||
776 | 2023.03.15 02:09 | sell | 262 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
777 | 2023.03.15 02:09 | modify | 262 | 0.10 | 0.67026 | 0.00000 | 0.66626 | ||
778 | 2023.03.15 02:11 | sell | 263 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
779 | 2023.03.15 02:11 | modify | 263 | 0.10 | 0.67058 | 0.00000 | 0.66658 | ||
780 | 2023.03.15 02:11 | sell | 264 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
781 | 2023.03.15 02:11 | modify | 264 | 0.10 | 0.67085 | 0.00000 | 0.66685 | ||
782 | 2023.03.15 04:42 | buy | 265 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
783 | 2023.03.15 04:42 | modify | 265 | 0.10 | 0.66934 | 0.00000 | 0.67334 | ||
784 | 2023.03.15 05:03 | buy | 266 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
785 | 2023.03.15 05:03 | modify | 266 | 0.10 | 0.66905 | 0.00000 | 0.67305 | ||
786 | 2023.03.15 05:29 | buy | 267 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
787 | 2023.03.15 05:29 | modify | 267 | 0.10 | 0.66874 | 0.00000 | 0.67274 | ||
788 | 2023.03.15 07:48 | buy | 268 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
789 | 2023.03.15 07:48 | modify | 268 | 0.10 | 0.66785 | 0.00000 | 0.67185 | ||
790 | 2023.03.15 07:49 | buy | 269 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
791 | 2023.03.15 07:49 | modify | 269 | 0.10 | 0.66755 | 0.00000 | 0.67155 | ||
792 | 2023.03.15 07:52 | buy | 270 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
793 | 2023.03.15 07:52 | modify | 270 | 0.10 | 0.66724 | 0.00000 | 0.67124 | ||
794 | 2023.03.15 09:11 | buy | 271 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
795 | 2023.03.15 09:11 | modify | 271 | 0.10 | 0.66695 | 0.00000 | 0.67095 | ||
796 | 2023.03.15 09:26 | t/p | 264 | 0.10 | 0.66685 | 0.00000 | 0.66685 | 40.00 | 11034.20 |
797 | 2023.03.15 09:28 | buy | 272 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
798 | 2023.03.15 09:28 | modify | 272 | 0.10 | 0.66664 | 0.00000 | 0.67064 | ||
799 | 2023.03.15 09:28 | t/p | 263 | 0.10 | 0.66658 | 0.00000 | 0.66658 | 40.00 | 11074.20 |
800 | 2023.03.15 09:33 | buy | 273 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
801 | 2023.03.15 09:33 | modify | 273 | 0.10 | 0.66635 | 0.00000 | 0.67035 | ||
802 | 2023.03.15 09:38 | t/p | 262 | 0.10 | 0.66626 | 0.00000 | 0.66626 | 40.00 | 11114.20 |
803 | 2023.03.15 09:41 | buy | 274 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
804 | 2023.03.15 09:41 | modify | 274 | 0.10 | 0.66605 | 0.00000 | 0.67005 | ||
805 | 2023.03.15 09:41 | t/p | 261 | 0.10 | 0.66601 | 0.00000 | 0.66601 | 40.00 | 11154.20 |
806 | 2023.03.15 09:43 | buy | 275 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
807 | 2023.03.15 09:43 | modify | 275 | 0.10 | 0.66574 | 0.00000 | 0.66974 | ||
808 | 2023.03.15 09:43 | t/p | 260 | 0.10 | 0.66565 | 0.00000 | 0.66565 | 40.00 | 11194.20 |
809 | 2023.03.15 09:46 | buy | 276 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
810 | 2023.03.15 09:46 | modify | 276 | 0.10 | 0.66545 | 0.00000 | 0.66945 | ||
811 | 2023.03.15 10:09 | t/p | 259 | 0.10 | 0.66536 | 0.00000 | 0.66536 | 40.00 | 11234.20 |
812 | 2023.03.15 10:11 | buy | 277 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
813 | 2023.03.15 10:11 | modify | 277 | 0.10 | 0.66515 | 0.00000 | 0.66915 | ||
814 | 2023.03.15 10:12 | t/p | 258 | 0.10 | 0.66505 | 0.00000 | 0.66505 | 40.00 | 11274.20 |
815 | 2023.03.15 10:29 | buy | 278 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
816 | 2023.03.15 10:29 | modify | 278 | 0.10 | 0.66482 | 0.00000 | 0.66882 | ||
817 | 2023.03.15 10:36 | t/p | 257 | 0.10 | 0.66476 | 0.00000 | 0.66476 | 40.00 | 11314.20 |
818 | 2023.03.15 10:40 | buy | 279 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
819 | 2023.03.15 10:40 | modify | 279 | 0.10 | 0.66455 | 0.00000 | 0.66855 | ||
820 | 2023.03.15 10:44 | t/p | 256 | 0.10 | 0.66446 | 0.00000 | 0.66446 | 40.00 | 11354.20 |
821 | 2023.03.15 10:48 | buy | 280 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
822 | 2023.03.15 10:48 | modify | 280 | 0.10 | 0.66425 | 0.00000 | 0.66825 | ||
823 | 2023.03.15 10:53 | buy | 281 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
824 | 2023.03.15 10:53 | modify | 281 | 0.10 | 0.66393 | 0.00000 | 0.66793 | ||
825 | 2023.03.15 11:58 | buy | 282 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
826 | 2023.03.15 11:58 | modify | 282 | 0.10 | 0.66364 | 0.00000 | 0.66764 | ||
827 | 2023.03.15 12:30 | close | 282 | 0.10 | 0.66553 | 0.00000 | 0.66764 | 18.90 | 11373.10 |
828 | 2023.03.15 12:30 | close | 281 | 0.10 | 0.66553 | 0.00000 | 0.66793 | 16.00 | 11389.10 |
829 | 2023.03.15 12:30 | close | 280 | 0.10 | 0.66553 | 0.00000 | 0.66825 | 12.80 | 11401.90 |
830 | 2023.03.15 12:30 | close | 279 | 0.10 | 0.66553 | 0.00000 | 0.66855 | 9.80 | 11411.70 |
831 | 2023.03.15 12:30 | close | 278 | 0.10 | 0.66553 | 0.00000 | 0.66882 | 7.10 | 11418.80 |
832 | 2023.03.15 12:30 | close | 277 | 0.10 | 0.66553 | 0.00000 | 0.66915 | 3.80 | 11422.60 |
833 | 2023.03.15 12:30 | close | 276 | 0.10 | 0.66553 | 0.00000 | 0.66945 | 0.80 | 11423.40 |
834 | 2023.03.15 12:30 | close | 275 | 0.10 | 0.66553 | 0.00000 | 0.66974 | -2.10 | 11421.30 |
835 | 2023.03.15 12:30 | close | 274 | 0.10 | 0.66553 | 0.00000 | 0.67005 | -5.20 | 11416.10 |
836 | 2023.03.15 12:30 | close | 273 | 0.10 | 0.66553 | 0.00000 | 0.67035 | -8.20 | 11407.90 |
837 | 2023.03.15 12:30 | close | 272 | 0.10 | 0.66553 | 0.00000 | 0.67064 | -11.10 | 11396.80 |
838 | 2023.03.15 12:30 | close | 271 | 0.10 | 0.66553 | 0.00000 | 0.67095 | -14.20 | 11382.60 |
839 | 2023.03.15 12:30 | close | 270 | 0.10 | 0.66553 | 0.00000 | 0.67124 | -17.10 | 11365.50 |
840 | 2023.03.15 12:30 | close | 269 | 0.10 | 0.66553 | 0.00000 | 0.67155 | -20.20 | 11345.30 |
841 | 2023.03.15 12:30 | close | 268 | 0.10 | 0.66553 | 0.00000 | 0.67185 | -23.20 | 11322.10 |
842 | 2023.03.15 12:30 | close | 267 | 0.10 | 0.66553 | 0.00000 | 0.67274 | -32.10 | 11290.00 |
843 | 2023.03.15 12:30 | close | 266 | 0.10 | 0.66553 | 0.00000 | 0.67305 | -35.20 | 11254.80 |
844 | 2023.03.15 12:30 | close | 265 | 0.10 | 0.66553 | 0.00000 | 0.67334 | -38.10 | 11216.70 |
845 | 2023.03.15 12:30 | close | 255 | 0.10 | 0.66553 | 0.00000 | 0.67214 | -26.10 | 11190.60 |
846 | 2023.03.15 12:30 | close | 254 | 0.10 | 0.66553 | 0.00000 | 0.67245 | -29.20 | 11161.40 |
847 | 2023.03.16 01:30 | sell | 283 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
848 | 2023.03.16 01:30 | modify | 283 | 0.10 | 0.66325 | 0.00000 | 0.65925 | ||
849 | 2023.03.16 01:32 | sell | 284 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
850 | 2023.03.16 01:32 | modify | 284 | 0.10 | 0.66295 | 0.00000 | 0.65895 | ||
851 | 2023.03.16 01:38 | sell | 285 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
852 | 2023.03.16 01:38 | modify | 285 | 0.10 | 0.66355 | 0.00000 | 0.65955 | ||
853 | 2023.03.16 02:52 | sell | 286 | 0.10 | 0.66265 | 0.00000 | 0.00000 | ||
854 | 2023.03.16 02:52 | modify | 286 | 0.10 | 0.66265 | 0.00000 | 0.65865 | ||
855 | 2023.03.16 03:01 | buy | 287 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
856 | 2023.03.16 03:01 | modify | 287 | 0.10 | 0.66264 | 0.00000 | 0.66664 | ||
857 | 2023.03.16 03:06 | buy | 288 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
858 | 2023.03.16 03:06 | modify | 288 | 0.10 | 0.66235 | 0.00000 | 0.66635 | ||
859 | 2023.03.16 03:13 | buy | 289 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
860 | 2023.03.16 03:13 | modify | 289 | 0.10 | 0.66205 | 0.00000 | 0.66605 | ||
861 | 2023.03.16 04:17 | buy | 290 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
862 | 2023.03.16 04:17 | modify | 290 | 0.10 | 0.66295 | 0.00000 | 0.66695 | ||
863 | 2023.03.16 05:26 | sell | 291 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
864 | 2023.03.16 05:26 | modify | 291 | 0.10 | 0.66386 | 0.00000 | 0.65986 | ||
865 | 2023.03.16 05:28 | sell | 292 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
866 | 2023.03.16 05:28 | modify | 292 | 0.10 | 0.66416 | 0.00000 | 0.66016 | ||
867 | 2023.03.16 05:28 | sell | 293 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
868 | 2023.03.16 05:28 | modify | 293 | 0.10 | 0.66445 | 0.00000 | 0.66045 | ||
869 | 2023.03.16 07:31 | sell | 294 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
870 | 2023.03.16 07:31 | modify | 294 | 0.10 | 0.66477 | 0.00000 | 0.66077 | ||
871 | 2023.03.16 07:31 | sell | 295 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
872 | 2023.03.16 07:31 | modify | 295 | 0.10 | 0.66505 | 0.00000 | 0.66105 | ||
873 | 2023.03.16 07:33 | sell | 296 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
874 | 2023.03.16 07:33 | modify | 296 | 0.10 | 0.66535 | 0.00000 | 0.66135 | ||
875 | 2023.03.16 07:40 | sell | 297 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
876 | 2023.03.16 07:40 | modify | 297 | 0.10 | 0.66566 | 0.00000 | 0.66166 | ||
877 | 2023.03.16 07:55 | sell | 298 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
878 | 2023.03.16 07:55 | modify | 298 | 0.10 | 0.66595 | 0.00000 | 0.66195 | ||
879 | 2023.03.16 08:01 | t/p | 289 | 0.10 | 0.66605 | 0.00000 | 0.66605 | 40.00 | 11201.40 |
880 | 2023.03.16 09:30 | buy | 299 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
881 | 2023.03.16 09:30 | modify | 299 | 0.10 | 0.66476 | 0.00000 | 0.66876 | ||
882 | 2023.03.16 10:01 | buy | 300 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
883 | 2023.03.16 10:01 | modify | 300 | 0.10 | 0.66445 | 0.00000 | 0.66845 | ||
884 | 2023.03.16 10:16 | buy | 301 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
885 | 2023.03.16 10:16 | modify | 301 | 0.10 | 0.66415 | 0.00000 | 0.66815 | ||
886 | 2023.03.16 10:33 | buy | 302 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
887 | 2023.03.16 10:33 | modify | 302 | 0.10 | 0.66384 | 0.00000 | 0.66784 | ||
888 | 2023.03.16 11:31 | buy | 303 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
889 | 2023.03.16 11:31 | modify | 303 | 0.10 | 0.66501 | 0.00000 | 0.66901 | ||
890 | 2023.03.16 13:15 | buy | 304 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
891 | 2023.03.16 13:15 | modify | 304 | 0.10 | 0.66353 | 0.00000 | 0.66753 | ||
892 | 2023.03.16 14:54 | sell | 305 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
893 | 2023.03.16 14:54 | modify | 305 | 0.10 | 0.66630 | 0.00000 | 0.66230 | ||
894 | 2023.03.16 14:55 | t/p | 288 | 0.10 | 0.66635 | 0.00000 | 0.66635 | 40.00 | 11241.40 |
895 | 2023.03.16 15:08 | t/p | 287 | 0.10 | 0.66664 | 0.00000 | 0.66664 | 40.00 | 11281.40 |
896 | 2023.03.16 15:08 | sell | 306 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
897 | 2023.03.16 15:08 | modify | 306 | 0.10 | 0.66665 | 0.00000 | 0.66265 | ||
898 | 2023.03.16 16:09 | close | 306 | 0.10 | 0.66432 | 0.00000 | 0.66265 | 23.30 | 11304.70 |
899 | 2023.03.16 16:09 | close | 305 | 0.10 | 0.66432 | 0.00000 | 0.66230 | 19.80 | 11324.50 |
900 | 2023.03.16 16:09 | close | 304 | 0.10 | 0.66402 | 0.00000 | 0.66753 | 4.90 | 11329.40 |
901 | 2023.03.16 16:09 | close | 303 | 0.10 | 0.66402 | 0.00000 | 0.66901 | -9.90 | 11319.50 |
902 | 2023.03.16 16:09 | close | 302 | 0.10 | 0.66402 | 0.00000 | 0.66784 | 1.80 | 11321.30 |
903 | 2023.03.16 16:09 | close | 301 | 0.10 | 0.66402 | 0.00000 | 0.66815 | -1.30 | 11320.00 |
904 | 2023.03.16 16:09 | close | 300 | 0.10 | 0.66402 | 0.00000 | 0.66845 | -4.30 | 11315.70 |
905 | 2023.03.16 16:09 | close | 299 | 0.10 | 0.66402 | 0.00000 | 0.66876 | -7.40 | 11308.30 |
906 | 2023.03.16 16:09 | close | 298 | 0.10 | 0.66432 | 0.00000 | 0.66195 | 16.30 | 11324.60 |
907 | 2023.03.16 16:09 | close | 297 | 0.10 | 0.66432 | 0.00000 | 0.66166 | 13.40 | 11338.00 |
908 | 2023.03.16 16:09 | close | 296 | 0.10 | 0.66432 | 0.00000 | 0.66135 | 10.30 | 11348.30 |
909 | 2023.03.16 16:09 | close | 295 | 0.10 | 0.66432 | 0.00000 | 0.66105 | 7.30 | 11355.60 |
910 | 2023.03.16 16:09 | close | 294 | 0.10 | 0.66432 | 0.00000 | 0.66077 | 4.50 | 11360.10 |
911 | 2023.03.16 16:09 | close | 293 | 0.10 | 0.66432 | 0.00000 | 0.66045 | 1.30 | 11361.40 |
912 | 2023.03.16 16:09 | close | 292 | 0.10 | 0.66432 | 0.00000 | 0.66016 | -1.60 | 11359.80 |
913 | 2023.03.16 16:09 | close | 291 | 0.10 | 0.66432 | 0.00000 | 0.65986 | -4.60 | 11355.20 |
914 | 2023.03.16 16:09 | close | 290 | 0.10 | 0.66402 | 0.00000 | 0.66695 | 10.70 | 11365.90 |
915 | 2023.03.16 16:09 | close | 286 | 0.10 | 0.66432 | 0.00000 | 0.65865 | -16.70 | 11349.20 |
916 | 2023.03.16 16:09 | close | 285 | 0.10 | 0.66432 | 0.00000 | 0.65955 | -7.70 | 11341.50 |
917 | 2023.03.16 16:09 | close | 284 | 0.10 | 0.66432 | 0.00000 | 0.65895 | -13.70 | 11327.80 |
918 | 2023.03.16 16:09 | close | 283 | 0.10 | 0.66432 | 0.00000 | 0.65925 | -10.70 | 11317.10 |
919 | 2023.03.17 01:30 | sell | 307 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
920 | 2023.03.17 01:30 | modify | 307 | 0.10 | 0.66864 | 0.00000 | 0.66464 | ||
921 | 2023.03.17 01:30 | sell | 308 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
922 | 2023.03.17 01:30 | modify | 308 | 0.10 | 0.66894 | 0.00000 | 0.66494 | ||
923 | 2023.03.17 01:32 | sell | 309 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
924 | 2023.03.17 01:32 | modify | 309 | 0.10 | 0.66833 | 0.00000 | 0.66433 | ||
925 | 2023.03.17 01:33 | sell | 310 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
926 | 2023.03.17 01:33 | modify | 310 | 0.10 | 0.66803 | 0.00000 | 0.66403 | ||
927 | 2023.03.17 02:28 | sell | 311 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
928 | 2023.03.17 02:28 | modify | 311 | 0.10 | 0.66924 | 0.00000 | 0.66524 | ||
929 | 2023.03.17 02:38 | sell | 312 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
930 | 2023.03.17 02:38 | modify | 312 | 0.10 | 0.66954 | 0.00000 | 0.66554 | ||
931 | 2023.03.17 02:45 | sell | 313 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
932 | 2023.03.17 02:45 | modify | 313 | 0.10 | 0.66985 | 0.00000 | 0.66585 | ||
933 | 2023.03.17 03:11 | sell | 314 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
934 | 2023.03.17 03:11 | modify | 314 | 0.10 | 0.67014 | 0.00000 | 0.66614 | ||
935 | 2023.03.17 03:11 | sell | 315 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
936 | 2023.03.17 03:11 | modify | 315 | 0.10 | 0.67045 | 0.00000 | 0.66645 | ||
937 | 2023.03.17 03:24 | sell | 316 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
938 | 2023.03.17 03:24 | modify | 316 | 0.10 | 0.67074 | 0.00000 | 0.66674 | ||
939 | 2023.03.17 04:55 | sell | 317 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
940 | 2023.03.17 04:55 | modify | 317 | 0.10 | 0.67112 | 0.00000 | 0.66712 | ||
941 | 2023.03.17 04:59 | sell | 318 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
942 | 2023.03.17 04:59 | modify | 318 | 0.10 | 0.67139 | 0.00000 | 0.66739 | ||
943 | 2023.03.17 07:02 | sell | 319 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
944 | 2023.03.17 07:02 | modify | 319 | 0.10 | 0.67165 | 0.00000 | 0.66765 | ||
945 | 2023.03.17 07:02 | sell | 320 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
946 | 2023.03.17 07:02 | modify | 320 | 0.10 | 0.67206 | 0.00000 | 0.66806 | ||
947 | 2023.03.17 07:02 | sell | 321 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
948 | 2023.03.17 07:02 | modify | 321 | 0.10 | 0.67230 | 0.00000 | 0.66830 | ||
949 | 2023.03.17 08:12 | buy | 322 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
950 | 2023.03.17 08:12 | modify | 322 | 0.10 | 0.67104 | 0.00000 | 0.67504 | ||
951 | 2023.03.17 08:19 | buy | 323 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
952 | 2023.03.17 08:19 | modify | 323 | 0.10 | 0.67074 | 0.00000 | 0.67474 | ||
953 | 2023.03.17 08:55 | buy | 324 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
954 | 2023.03.17 08:55 | modify | 324 | 0.10 | 0.67044 | 0.00000 | 0.67444 | ||
955 | 2023.03.17 10:13 | buy | 325 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
956 | 2023.03.17 10:13 | modify | 325 | 0.10 | 0.67014 | 0.00000 | 0.67414 | ||
957 | 2023.03.17 10:18 | buy | 326 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
958 | 2023.03.17 10:18 | modify | 326 | 0.10 | 0.66983 | 0.00000 | 0.67383 | ||
959 | 2023.03.17 10:40 | buy | 327 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
960 | 2023.03.17 10:40 | modify | 327 | 0.10 | 0.66950 | 0.00000 | 0.67350 | ||
961 | 2023.03.17 10:46 | buy | 328 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
962 | 2023.03.17 10:46 | modify | 328 | 0.10 | 0.66922 | 0.00000 | 0.67322 | ||
963 | 2023.03.17 12:26 | buy | 329 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
964 | 2023.03.17 12:26 | modify | 329 | 0.10 | 0.66894 | 0.00000 | 0.67294 | ||
965 | 2023.03.17 13:45 | buy | 330 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
966 | 2023.03.17 13:45 | modify | 330 | 0.10 | 0.66864 | 0.00000 | 0.67264 | ||
967 | 2023.03.17 13:47 | buy | 331 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
968 | 2023.03.17 13:47 | modify | 331 | 0.10 | 0.66833 | 0.00000 | 0.67233 | ||
969 | 2023.03.17 15:40 | t/p | 321 | 0.10 | 0.66830 | 0.00000 | 0.66830 | 40.00 | 11357.10 |
970 | 2023.03.17 15:41 | t/p | 320 | 0.10 | 0.66806 | 0.00000 | 0.66806 | 40.00 | 11397.10 |
971 | 2023.03.17 15:41 | buy | 332 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
972 | 2023.03.17 15:41 | modify | 332 | 0.10 | 0.66804 | 0.00000 | 0.67204 | ||
973 | 2023.03.17 15:44 | buy | 333 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
974 | 2023.03.17 15:44 | modify | 333 | 0.10 | 0.66774 | 0.00000 | 0.67174 | ||
975 | 2023.03.17 15:49 | t/p | 319 | 0.10 | 0.66765 | 0.00000 | 0.66765 | 40.00 | 11437.10 |
976 | 2023.03.19 22:01 | sell | 334 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
977 | 2023.03.19 22:01 | modify | 334 | 0.10 | 0.67168 | 0.00000 | 0.66768 | ||
978 | 2023.03.19 22:01 | t/p | 333 | 0.10 | 0.67174 | 0.00000 | 0.67174 | 40.00 | 11477.10 |
979 | 2023.03.19 23:00 | close | 334 | 0.10 | 0.67098 | 0.00000 | 0.66768 | 7.00 | 11484.10 |
980 | 2023.03.19 23:00 | close | 332 | 0.10 | 0.67068 | 0.00000 | 0.67204 | 26.40 | 11510.50 |
981 | 2023.03.19 23:00 | close | 331 | 0.10 | 0.67068 | 0.00000 | 0.67233 | 23.50 | 11534.00 |
982 | 2023.03.19 23:00 | close | 330 | 0.10 | 0.67068 | 0.00000 | 0.67264 | 20.40 | 11554.40 |
983 | 2023.03.19 23:00 | close | 329 | 0.10 | 0.67068 | 0.00000 | 0.67294 | 17.40 | 11571.80 |
984 | 2023.03.19 23:00 | close | 328 | 0.10 | 0.67068 | 0.00000 | 0.67322 | 14.60 | 11586.40 |
985 | 2023.03.19 23:00 | close | 327 | 0.10 | 0.67068 | 0.00000 | 0.67350 | 11.80 | 11598.20 |
986 | 2023.03.19 23:00 | close | 326 | 0.10 | 0.67068 | 0.00000 | 0.67383 | 8.50 | 11606.70 |
987 | 2023.03.19 23:00 | close | 325 | 0.10 | 0.67068 | 0.00000 | 0.67414 | 5.40 | 11612.10 |
988 | 2023.03.19 23:00 | close | 324 | 0.10 | 0.67068 | 0.00000 | 0.67444 | 2.40 | 11614.50 |
989 | 2023.03.19 23:00 | close | 323 | 0.10 | 0.67068 | 0.00000 | 0.67474 | -0.60 | 11613.90 |
990 | 2023.03.19 23:00 | close | 322 | 0.10 | 0.67068 | 0.00000 | 0.67504 | -3.60 | 11610.30 |
991 | 2023.03.19 23:00 | close | 318 | 0.10 | 0.67098 | 0.00000 | 0.66739 | 4.10 | 11614.40 |
992 | 2023.03.19 23:00 | close | 317 | 0.10 | 0.67098 | 0.00000 | 0.66712 | 1.40 | 11615.80 |
993 | 2023.03.19 23:00 | close | 316 | 0.10 | 0.67098 | 0.00000 | 0.66674 | -2.40 | 11613.40 |
994 | 2023.03.19 23:00 | close | 315 | 0.10 | 0.67098 | 0.00000 | 0.66645 | -5.30 | 11608.10 |
995 | 2023.03.19 23:00 | close | 314 | 0.10 | 0.67098 | 0.00000 | 0.66614 | -8.40 | 11599.70 |
996 | 2023.03.19 23:00 | close | 313 | 0.10 | 0.67098 | 0.00000 | 0.66585 | -11.30 | 11588.40 |
997 | 2023.03.19 23:00 | close | 312 | 0.10 | 0.67098 | 0.00000 | 0.66554 | -14.40 | 11574.00 |
998 | 2023.03.19 23:00 | close | 311 | 0.10 | 0.67098 | 0.00000 | 0.66524 | -17.40 | 11556.60 |
999 | 2023.03.19 23:00 | close | 310 | 0.10 | 0.67098 | 0.00000 | 0.66403 | -29.50 | 11527.10 |
1000 | 2023.03.19 23:00 | close | 309 | 0.10 | 0.67098 | 0.00000 | 0.66433 | -26.50 | 11500.60 |
1001 | 2023.03.19 23:00 | close | 308 | 0.10 | 0.67098 | 0.00000 | 0.66494 | -20.40 | 11480.20 |
1002 | 2023.03.19 23:00 | close | 307 | 0.10 | 0.67098 | 0.00000 | 0.66464 | -23.40 | 11456.80 |
1003 | 2023.03.20 01:30 | sell | 335 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
1004 | 2023.03.20 01:30 | modify | 335 | 0.10 | 0.67206 | 0.00000 | 0.66806 | ||
1005 | 2023.03.20 01:34 | sell | 336 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
1006 | 2023.03.20 01:34 | modify | 336 | 0.10 | 0.67176 | 0.00000 | 0.66776 | ||
1007 | 2023.03.20 01:36 | sell | 337 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
1008 | 2023.03.20 01:36 | modify | 337 | 0.10 | 0.67146 | 0.00000 | 0.66746 | ||
1009 | 2023.03.20 01:36 | buy | 338 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
1010 | 2023.03.20 01:36 | modify | 338 | 0.10 | 0.67145 | 0.00000 | 0.67545 | ||
1011 | 2023.03.20 01:37 | buy | 339 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
1012 | 2023.03.20 01:37 | modify | 339 | 0.10 | 0.67116 | 0.00000 | 0.67516 | ||
1013 | 2023.03.20 01:37 | buy | 340 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
1014 | 2023.03.20 01:37 | modify | 340 | 0.10 | 0.67086 | 0.00000 | 0.67486 | ||
1015 | 2023.03.20 01:38 | buy | 341 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1016 | 2023.03.20 01:38 | modify | 341 | 0.10 | 0.67056 | 0.00000 | 0.67456 | ||
1017 | 2023.03.20 01:40 | buy | 342 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
1018 | 2023.03.20 01:40 | modify | 342 | 0.10 | 0.67025 | 0.00000 | 0.67425 | ||
1019 | 2023.03.20 01:40 | buy | 343 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
1020 | 2023.03.20 01:40 | modify | 343 | 0.10 | 0.66996 | 0.00000 | 0.67396 | ||
1021 | 2023.03.20 01:41 | buy | 344 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
1022 | 2023.03.20 01:41 | modify | 344 | 0.10 | 0.66966 | 0.00000 | 0.67366 | ||
1023 | 2023.03.20 03:17 | buy | 345 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
1024 | 2023.03.20 03:17 | modify | 345 | 0.10 | 0.66935 | 0.00000 | 0.67335 | ||
1025 | 2023.03.20 04:37 | buy | 346 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
1026 | 2023.03.20 04:37 | modify | 346 | 0.10 | 0.66906 | 0.00000 | 0.67306 | ||
1027 | 2023.03.20 04:39 | buy | 347 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
1028 | 2023.03.20 04:39 | modify | 347 | 0.10 | 0.66875 | 0.00000 | 0.67275 | ||
1029 | 2023.03.20 04:42 | buy | 348 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1030 | 2023.03.20 04:42 | modify | 348 | 0.10 | 0.66846 | 0.00000 | 0.67246 | ||
1031 | 2023.03.20 06:26 | buy | 349 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
1032 | 2023.03.20 06:26 | modify | 349 | 0.10 | 0.66816 | 0.00000 | 0.67216 | ||
1033 | 2023.03.20 06:26 | t/p | 335 | 0.10 | 0.66806 | 0.00000 | 0.66806 | 40.00 | 11496.80 |
1034 | 2023.03.20 06:26 | buy | 350 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
1035 | 2023.03.20 06:26 | modify | 350 | 0.10 | 0.66781 | 0.00000 | 0.67181 | ||
1036 | 2023.03.20 06:26 | t/p | 336 | 0.10 | 0.66776 | 0.00000 | 0.66776 | 40.00 | 11536.80 |
1037 | 2023.03.20 06:40 | buy | 351 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
1038 | 2023.03.20 06:40 | modify | 351 | 0.10 | 0.66756 | 0.00000 | 0.67156 | ||
1039 | 2023.03.20 07:03 | t/p | 337 | 0.10 | 0.66746 | 0.00000 | 0.66746 | 40.00 | 11576.80 |
1040 | 2023.03.20 07:03 | buy | 352 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
1041 | 2023.03.20 07:03 | modify | 352 | 0.10 | 0.66725 | 0.00000 | 0.67125 | ||
1042 | 2023.03.20 07:55 | sell | 353 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
1043 | 2023.03.20 07:55 | modify | 353 | 0.10 | 0.66876 | 0.00000 | 0.66476 | ||
1044 | 2023.03.20 08:00 | sell | 354 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
1045 | 2023.03.20 08:00 | modify | 354 | 0.10 | 0.66906 | 0.00000 | 0.66506 | ||
1046 | 2023.03.20 08:02 | sell | 355 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
1047 | 2023.03.20 08:02 | modify | 355 | 0.10 | 0.66936 | 0.00000 | 0.66536 | ||
1048 | 2023.03.20 08:40 | sell | 356 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1049 | 2023.03.20 08:40 | modify | 356 | 0.10 | 0.66846 | 0.00000 | 0.66446 | ||
1050 | 2023.03.20 09:18 | buy | 357 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
1051 | 2023.03.20 09:18 | modify | 357 | 0.10 | 0.66696 | 0.00000 | 0.67096 | ||
1052 | 2023.03.20 10:08 | sell | 358 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
1053 | 2023.03.20 10:08 | modify | 358 | 0.10 | 0.66816 | 0.00000 | 0.66416 | ||
1054 | 2023.03.20 10:56 | sell | 359 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
1055 | 2023.03.20 10:56 | modify | 359 | 0.10 | 0.66966 | 0.00000 | 0.66566 | ||
1056 | 2023.03.20 12:38 | close | 359 | 0.10 | 0.67019 | 0.00000 | 0.66566 | -5.30 | 11571.50 |
1057 | 2023.03.20 12:38 | close | 358 | 0.10 | 0.67019 | 0.00000 | 0.66416 | -20.30 | 11551.20 |
1058 | 2023.03.20 12:38 | close | 357 | 0.10 | 0.66989 | 0.00000 | 0.67096 | 29.30 | 11580.50 |
1059 | 2023.03.20 12:38 | close | 356 | 0.10 | 0.67019 | 0.00000 | 0.66446 | -17.30 | 11563.20 |
1060 | 2023.03.20 12:38 | close | 355 | 0.10 | 0.67019 | 0.00000 | 0.66536 | -8.30 | 11554.90 |
1061 | 2023.03.20 12:38 | close | 354 | 0.10 | 0.67019 | 0.00000 | 0.66506 | -11.30 | 11543.60 |
1062 | 2023.03.20 12:38 | close | 353 | 0.10 | 0.67019 | 0.00000 | 0.66476 | -14.30 | 11529.30 |
1063 | 2023.03.20 12:38 | close | 352 | 0.10 | 0.66989 | 0.00000 | 0.67125 | 26.40 | 11555.70 |
1064 | 2023.03.20 12:38 | close | 351 | 0.10 | 0.66989 | 0.00000 | 0.67156 | 23.30 | 11579.00 |
1065 | 2023.03.20 12:38 | close | 350 | 0.10 | 0.66989 | 0.00000 | 0.67181 | 20.80 | 11599.80 |
1066 | 2023.03.20 12:38 | close | 349 | 0.10 | 0.66989 | 0.00000 | 0.67216 | 17.30 | 11617.10 |
1067 | 2023.03.20 12:38 | close | 348 | 0.10 | 0.66989 | 0.00000 | 0.67246 | 14.30 | 11631.40 |
1068 | 2023.03.20 12:38 | close | 347 | 0.10 | 0.66989 | 0.00000 | 0.67275 | 11.40 | 11642.80 |
1069 | 2023.03.20 12:38 | close | 346 | 0.10 | 0.66989 | 0.00000 | 0.67306 | 8.30 | 11651.10 |
1070 | 2023.03.20 12:38 | close | 345 | 0.10 | 0.66989 | 0.00000 | 0.67335 | 5.40 | 11656.50 |
1071 | 2023.03.20 12:38 | close | 344 | 0.10 | 0.66989 | 0.00000 | 0.67366 | 2.30 | 11658.80 |
1072 | 2023.03.20 12:38 | close | 343 | 0.10 | 0.66989 | 0.00000 | 0.67396 | -0.70 | 11658.10 |
1073 | 2023.03.20 12:38 | close | 342 | 0.10 | 0.66989 | 0.00000 | 0.67425 | -3.60 | 11654.50 |
1074 | 2023.03.20 12:38 | close | 341 | 0.10 | 0.66989 | 0.00000 | 0.67456 | -6.70 | 11647.80 |
1075 | 2023.03.20 12:38 | close | 340 | 0.10 | 0.66989 | 0.00000 | 0.67486 | -9.70 | 11638.10 |
1076 | 2023.03.20 12:38 | close | 339 | 0.10 | 0.66989 | 0.00000 | 0.67516 | -12.70 | 11625.40 |
1077 | 2023.03.20 12:38 | close | 338 | 0.10 | 0.66989 | 0.00000 | 0.67545 | -15.60 | 11609.80 |
1078 | 2023.03.21 01:30 | buy | 360 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1079 | 2023.03.21 01:30 | modify | 360 | 0.10 | 0.66976 | 0.00000 | 0.67376 | ||
1080 | 2023.03.21 01:30 | buy | 361 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
1081 | 2023.03.21 01:30 | modify | 361 | 0.10 | 0.66944 | 0.00000 | 0.67344 | ||
1082 | 2023.03.21 01:56 | buy | 362 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
1083 | 2023.03.21 01:56 | modify | 362 | 0.10 | 0.67007 | 0.00000 | 0.67407 | ||
1084 | 2023.03.21 02:02 | buy | 363 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
1085 | 2023.03.21 02:02 | modify | 363 | 0.10 | 0.67036 | 0.00000 | 0.67436 | ||
1086 | 2023.03.21 04:07 | buy | 364 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
1087 | 2023.03.21 04:07 | modify | 364 | 0.10 | 0.66916 | 0.00000 | 0.67316 | ||
1088 | 2023.03.21 04:07 | buy | 365 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
1089 | 2023.03.21 04:07 | modify | 365 | 0.10 | 0.66883 | 0.00000 | 0.67283 | ||
1090 | 2023.03.21 06:15 | buy | 366 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
1091 | 2023.03.21 06:15 | modify | 366 | 0.10 | 0.66856 | 0.00000 | 0.67256 | ||
1092 | 2023.03.21 06:21 | buy | 367 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1093 | 2023.03.21 06:21 | modify | 367 | 0.10 | 0.66826 | 0.00000 | 0.67226 | ||
1094 | 2023.03.21 06:36 | buy | 368 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
1095 | 2023.03.21 06:36 | modify | 368 | 0.10 | 0.66793 | 0.00000 | 0.67193 | ||
1096 | 2023.03.21 07:31 | sell | 369 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
1097 | 2023.03.21 07:31 | modify | 369 | 0.10 | 0.66917 | 0.00000 | 0.66517 | ||
1098 | 2023.03.21 07:49 | sell | 370 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1099 | 2023.03.21 07:49 | modify | 370 | 0.10 | 0.66949 | 0.00000 | 0.66549 | ||
1100 | 2023.03.21 08:19 | sell | 371 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
1101 | 2023.03.21 08:19 | modify | 371 | 0.10 | 0.66889 | 0.00000 | 0.66489 | ||
1102 | 2023.03.21 09:24 | buy | 372 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
1103 | 2023.03.21 09:24 | modify | 372 | 0.10 | 0.66766 | 0.00000 | 0.67166 | ||
1104 | 2023.03.21 11:00 | sell | 373 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1105 | 2023.03.21 11:00 | modify | 373 | 0.10 | 0.66826 | 0.00000 | 0.66426 | ||
1106 | 2023.03.21 11:30 | sell | 374 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
1107 | 2023.03.21 11:30 | modify | 374 | 0.10 | 0.66856 | 0.00000 | 0.66456 | ||
1108 | 2023.03.21 14:04 | buy | 375 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
1109 | 2023.03.21 14:04 | modify | 375 | 0.10 | 0.66734 | 0.00000 | 0.67134 | ||
1110 | 2023.03.21 14:05 | buy | 376 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
1111 | 2023.03.21 14:05 | modify | 376 | 0.10 | 0.66705 | 0.00000 | 0.67105 | ||
1112 | 2023.03.21 14:12 | buy | 377 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
1113 | 2023.03.21 14:12 | modify | 377 | 0.10 | 0.66671 | 0.00000 | 0.67071 | ||
1114 | 2023.03.21 14:14 | buy | 378 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
1115 | 2023.03.21 14:14 | modify | 378 | 0.10 | 0.66646 | 0.00000 | 0.67046 | ||
1116 | 2023.03.21 14:20 | buy | 379 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
1117 | 2023.03.21 14:20 | modify | 379 | 0.10 | 0.66615 | 0.00000 | 0.67015 | ||
1118 | 2023.03.21 14:20 | buy | 380 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
1119 | 2023.03.21 14:20 | modify | 380 | 0.10 | 0.66586 | 0.00000 | 0.66986 | ||
1120 | 2023.03.21 14:24 | buy | 381 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
1121 | 2023.03.21 14:24 | modify | 381 | 0.10 | 0.66556 | 0.00000 | 0.66956 | ||
1122 | 2023.03.21 14:24 | t/p | 370 | 0.10 | 0.66549 | 0.00000 | 0.66549 | 40.00 | 11649.80 |
1123 | 2023.03.21 15:52 | buy | 382 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
1124 | 2023.03.21 15:52 | modify | 382 | 0.10 | 0.66526 | 0.00000 | 0.66926 | ||
1125 | 2023.03.21 18:30 | sell | 383 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
1126 | 2023.03.21 18:30 | modify | 383 | 0.10 | 0.66587 | 0.00000 | 0.66187 | ||
1127 | 2023.03.21 18:56 | sell | 384 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
1128 | 2023.03.21 18:56 | modify | 384 | 0.10 | 0.66617 | 0.00000 | 0.66217 | ||
1129 | 2023.03.21 18:59 | sell | 385 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
1130 | 2023.03.21 18:59 | modify | 385 | 0.10 | 0.66646 | 0.00000 | 0.66246 | ||
1131 | 2023.03.21 19:39 | sell | 386 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
1132 | 2023.03.21 19:39 | modify | 386 | 0.10 | 0.66676 | 0.00000 | 0.66276 | ||
1133 | 2023.03.21 19:47 | sell | 387 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
1134 | 2023.03.21 19:47 | modify | 387 | 0.10 | 0.66706 | 0.00000 | 0.66306 | ||
1135 | 2023.03.21 23:00 | close | 387 | 0.10 | 0.66745 | 0.00000 | 0.66306 | -3.90 | 11645.90 |
1136 | 2023.03.21 23:00 | close | 386 | 0.10 | 0.66745 | 0.00000 | 0.66276 | -6.90 | 11639.00 |
1137 | 2023.03.21 23:00 | close | 385 | 0.10 | 0.66745 | 0.00000 | 0.66246 | -9.90 | 11629.10 |
1138 | 2023.03.21 23:00 | close | 384 | 0.10 | 0.66745 | 0.00000 | 0.66217 | -12.80 | 11616.30 |
1139 | 2023.03.21 23:00 | close | 383 | 0.10 | 0.66745 | 0.00000 | 0.66187 | -15.80 | 11600.50 |
1140 | 2023.03.21 23:00 | close | 382 | 0.10 | 0.66715 | 0.00000 | 0.66926 | 18.90 | 11619.40 |
1141 | 2023.03.21 23:00 | close | 381 | 0.10 | 0.66715 | 0.00000 | 0.66956 | 15.90 | 11635.30 |
1142 | 2023.03.21 23:00 | close | 380 | 0.10 | 0.66715 | 0.00000 | 0.66986 | 12.90 | 11648.20 |
1143 | 2023.03.21 23:00 | close | 379 | 0.10 | 0.66715 | 0.00000 | 0.67015 | 10.00 | 11658.20 |
1144 | 2023.03.21 23:00 | close | 378 | 0.10 | 0.66715 | 0.00000 | 0.67046 | 6.90 | 11665.10 |
1145 | 2023.03.21 23:00 | close | 377 | 0.10 | 0.66715 | 0.00000 | 0.67071 | 4.40 | 11669.50 |
1146 | 2023.03.21 23:00 | close | 376 | 0.10 | 0.66715 | 0.00000 | 0.67105 | 1.00 | 11670.50 |
1147 | 2023.03.21 23:00 | close | 375 | 0.10 | 0.66715 | 0.00000 | 0.67134 | -1.90 | 11668.60 |
1148 | 2023.03.21 23:00 | close | 374 | 0.10 | 0.66745 | 0.00000 | 0.66456 | 11.10 | 11679.70 |
1149 | 2023.03.21 23:00 | close | 373 | 0.10 | 0.66745 | 0.00000 | 0.66426 | 8.10 | 11687.80 |
1150 | 2023.03.21 23:00 | close | 372 | 0.10 | 0.66715 | 0.00000 | 0.67166 | -5.10 | 11682.70 |
1151 | 2023.03.21 23:00 | close | 371 | 0.10 | 0.66745 | 0.00000 | 0.66489 | 14.40 | 11697.10 |
1152 | 2023.03.21 23:00 | close | 369 | 0.10 | 0.66745 | 0.00000 | 0.66517 | 17.20 | 11714.30 |
1153 | 2023.03.21 23:00 | close | 368 | 0.10 | 0.66715 | 0.00000 | 0.67193 | -7.80 | 11706.50 |
1154 | 2023.03.21 23:00 | close | 367 | 0.10 | 0.66715 | 0.00000 | 0.67226 | -11.10 | 11695.40 |
1155 | 2023.03.21 23:00 | close | 366 | 0.10 | 0.66715 | 0.00000 | 0.67256 | -14.10 | 11681.30 |
1156 | 2023.03.21 23:00 | close | 365 | 0.10 | 0.66715 | 0.00000 | 0.67283 | -16.80 | 11664.50 |
1157 | 2023.03.21 23:00 | close | 364 | 0.10 | 0.66715 | 0.00000 | 0.67316 | -20.10 | 11644.40 |
1158 | 2023.03.21 23:00 | close | 363 | 0.10 | 0.66715 | 0.00000 | 0.67436 | -32.10 | 11612.30 |
1159 | 2023.03.21 23:00 | close | 362 | 0.10 | 0.66715 | 0.00000 | 0.67407 | -29.20 | 11583.10 |
1160 | 2023.03.21 23:00 | close | 361 | 0.10 | 0.66715 | 0.00000 | 0.67344 | -22.90 | 11560.20 |
1161 | 2023.03.21 23:00 | close | 360 | 0.10 | 0.66715 | 0.00000 | 0.67376 | -26.10 | 11534.10 |
1162 | 2023.03.22 01:30 | sell | 388 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1163 | 2023.03.22 01:30 | modify | 388 | 0.10 | 0.66801 | 0.00000 | 0.66401 | ||
1164 | 2023.03.22 01:30 | sell | 389 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
1165 | 2023.03.22 01:30 | modify | 389 | 0.10 | 0.66831 | 0.00000 | 0.66431 | ||
1166 | 2023.03.22 01:40 | sell | 390 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
1167 | 2023.03.22 01:40 | modify | 390 | 0.10 | 0.66864 | 0.00000 | 0.66464 | ||
1168 | 2023.03.22 01:41 | sell | 391 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1169 | 2023.03.22 01:41 | modify | 391 | 0.10 | 0.66891 | 0.00000 | 0.66491 | ||
1170 | 2023.03.22 03:54 | sell | 392 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
1171 | 2023.03.22 03:54 | modify | 392 | 0.10 | 0.66921 | 0.00000 | 0.66521 | ||
1172 | 2023.03.22 04:51 | sell | 393 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
1173 | 2023.03.22 04:51 | modify | 393 | 0.10 | 0.66952 | 0.00000 | 0.66552 | ||
1174 | 2023.03.22 05:43 | sell | 394 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1175 | 2023.03.22 05:43 | modify | 394 | 0.10 | 0.66981 | 0.00000 | 0.66581 | ||
1176 | 2023.03.22 07:05 | sell | 395 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
1177 | 2023.03.22 07:05 | modify | 395 | 0.10 | 0.67011 | 0.00000 | 0.66611 | ||
1178 | 2023.03.22 07:50 | buy | 396 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
1179 | 2023.03.22 07:50 | modify | 396 | 0.10 | 0.66950 | 0.00000 | 0.67350 | ||
1180 | 2023.03.22 08:09 | buy | 397 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
1181 | 2023.03.22 08:09 | modify | 397 | 0.10 | 0.66921 | 0.00000 | 0.67321 | ||
1182 | 2023.03.22 08:19 | buy | 398 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1183 | 2023.03.22 08:19 | modify | 398 | 0.10 | 0.66891 | 0.00000 | 0.67291 | ||
1184 | 2023.03.22 10:38 | buy | 399 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
1185 | 2023.03.22 10:38 | modify | 399 | 0.10 | 0.66978 | 0.00000 | 0.67378 | ||
1186 | 2023.03.22 11:47 | buy | 400 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
1187 | 2023.03.22 11:47 | modify | 400 | 0.10 | 0.66861 | 0.00000 | 0.67261 | ||
1188 | 2023.03.22 12:32 | buy | 401 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
1189 | 2023.03.22 12:32 | modify | 401 | 0.10 | 0.66829 | 0.00000 | 0.67229 | ||
1190 | 2023.03.22 13:33 | buy | 402 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1191 | 2023.03.22 13:33 | modify | 402 | 0.10 | 0.66801 | 0.00000 | 0.67201 | ||
1192 | 2023.03.22 13:39 | buy | 403 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
1193 | 2023.03.22 13:39 | modify | 403 | 0.10 | 0.66771 | 0.00000 | 0.67171 | ||
1194 | 2023.03.22 13:45 | buy | 404 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
1195 | 2023.03.22 13:45 | modify | 404 | 0.10 | 0.66741 | 0.00000 | 0.67141 | ||
1196 | 2023.03.22 18:00 | sell | 405 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
1197 | 2023.03.22 18:00 | modify | 405 | 0.10 | 0.67045 | 0.00000 | 0.66645 | ||
1198 | 2023.03.22 18:00 | sell | 406 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
1199 | 2023.03.22 18:00 | modify | 406 | 0.10 | 0.67074 | 0.00000 | 0.66674 | ||
1200 | 2023.03.22 18:02 | sell | 407 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
1201 | 2023.03.22 18:02 | modify | 407 | 0.10 | 0.67102 | 0.00000 | 0.66702 | ||
1202 | 2023.03.22 18:03 | sell | 408 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
1203 | 2023.03.22 18:03 | modify | 408 | 0.10 | 0.67131 | 0.00000 | 0.66731 | ||
1204 | 2023.03.22 18:03 | t/p | 404 | 0.10 | 0.67141 | 0.00000 | 0.67141 | 40.00 | 11574.10 |
1205 | 2023.03.22 18:03 | sell | 409 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
1206 | 2023.03.22 18:03 | modify | 409 | 0.10 | 0.67165 | 0.00000 | 0.66765 | ||
1207 | 2023.03.22 18:03 | t/p | 403 | 0.10 | 0.67171 | 0.00000 | 0.67171 | 40.00 | 11614.10 |
1208 | 2023.03.22 18:04 | sell | 410 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1209 | 2023.03.22 18:04 | modify | 410 | 0.10 | 0.67191 | 0.00000 | 0.66791 | ||
1210 | 2023.03.22 18:04 | t/p | 402 | 0.10 | 0.67201 | 0.00000 | 0.67201 | 40.00 | 11654.10 |
1211 | 2023.03.22 18:05 | sell | 411 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
1212 | 2023.03.22 18:05 | modify | 411 | 0.10 | 0.67223 | 0.00000 | 0.66823 | ||
1213 | 2023.03.22 18:05 | t/p | 401 | 0.10 | 0.67229 | 0.00000 | 0.67229 | 40.00 | 11694.10 |
1214 | 2023.03.22 18:06 | sell | 412 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
1215 | 2023.03.22 18:06 | modify | 412 | 0.10 | 0.67251 | 0.00000 | 0.66851 | ||
1216 | 2023.03.22 18:06 | t/p | 400 | 0.10 | 0.67261 | 0.00000 | 0.67261 | 40.00 | 11734.10 |
1217 | 2023.03.22 18:13 | close | 412 | 0.10 | 0.67087 | 0.00000 | 0.66851 | 16.40 | 11750.50 |
1218 | 2023.03.22 18:13 | close | 411 | 0.10 | 0.67087 | 0.00000 | 0.66823 | 13.60 | 11764.10 |
1219 | 2023.03.22 18:13 | close | 410 | 0.10 | 0.67087 | 0.00000 | 0.66791 | 10.40 | 11774.50 |
1220 | 2023.03.22 18:13 | close | 409 | 0.10 | 0.67087 | 0.00000 | 0.66765 | 7.80 | 11782.30 |
1221 | 2023.03.22 18:13 | close | 408 | 0.10 | 0.67087 | 0.00000 | 0.66731 | 4.40 | 11786.70 |
1222 | 2023.03.22 18:13 | close | 407 | 0.10 | 0.67087 | 0.00000 | 0.66702 | 1.50 | 11788.20 |
1223 | 2023.03.22 18:13 | close | 406 | 0.10 | 0.67087 | 0.00000 | 0.66674 | -1.30 | 11786.90 |
1224 | 2023.03.22 18:13 | close | 405 | 0.10 | 0.67087 | 0.00000 | 0.66645 | -4.20 | 11782.70 |
1225 | 2023.03.22 18:13 | close | 399 | 0.10 | 0.67057 | 0.00000 | 0.67378 | 7.90 | 11790.60 |
1226 | 2023.03.22 18:13 | close | 398 | 0.10 | 0.67057 | 0.00000 | 0.67291 | 16.60 | 11807.20 |
1227 | 2023.03.22 18:13 | close | 397 | 0.10 | 0.67057 | 0.00000 | 0.67321 | 13.60 | 11820.80 |
1228 | 2023.03.22 18:13 | close | 396 | 0.10 | 0.67057 | 0.00000 | 0.67350 | 10.70 | 11831.50 |
1229 | 2023.03.22 18:13 | close | 395 | 0.10 | 0.67087 | 0.00000 | 0.66611 | -7.60 | 11823.90 |
1230 | 2023.03.22 18:13 | close | 394 | 0.10 | 0.67087 | 0.00000 | 0.66581 | -10.60 | 11813.30 |
1231 | 2023.03.22 18:13 | close | 393 | 0.10 | 0.67087 | 0.00000 | 0.66552 | -13.50 | 11799.80 |
1232 | 2023.03.22 18:13 | close | 392 | 0.10 | 0.67087 | 0.00000 | 0.66521 | -16.60 | 11783.20 |
1233 | 2023.03.22 18:13 | close | 391 | 0.10 | 0.67087 | 0.00000 | 0.66491 | -19.60 | 11763.60 |
1234 | 2023.03.22 18:13 | close | 390 | 0.10 | 0.67087 | 0.00000 | 0.66464 | -22.30 | 11741.30 |
1235 | 2023.03.22 18:13 | close | 389 | 0.10 | 0.67087 | 0.00000 | 0.66431 | -25.60 | 11715.70 |
1236 | 2023.03.22 18:13 | close | 388 | 0.10 | 0.67087 | 0.00000 | 0.66401 | -28.60 | 11687.10 |
1237 | 2023.03.23 01:30 | sell | 413 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
1238 | 2023.03.23 01:30 | modify | 413 | 0.10 | 0.67111 | 0.00000 | 0.66711 | ||
1239 | 2023.03.23 01:39 | sell | 414 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
1240 | 2023.03.23 01:39 | modify | 414 | 0.10 | 0.67080 | 0.00000 | 0.66680 | ||
1241 | 2023.03.23 01:58 | sell | 415 | 0.10 | 0.67143 | 0.00000 | 0.00000 | ||
1242 | 2023.03.23 01:58 | modify | 415 | 0.10 | 0.67143 | 0.00000 | 0.66743 | ||
1243 | 2023.03.23 02:11 | sell | 416 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1244 | 2023.03.23 02:11 | modify | 416 | 0.10 | 0.67171 | 0.00000 | 0.66771 | ||
1245 | 2023.03.23 02:16 | sell | 417 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
1246 | 2023.03.23 02:16 | modify | 417 | 0.10 | 0.67201 | 0.00000 | 0.66801 | ||
1247 | 2023.03.23 02:24 | sell | 418 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
1248 | 2023.03.23 02:24 | modify | 418 | 0.10 | 0.67231 | 0.00000 | 0.66831 | ||
1249 | 2023.03.23 02:32 | sell | 419 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
1250 | 2023.03.23 02:32 | modify | 419 | 0.10 | 0.67261 | 0.00000 | 0.66861 | ||
1251 | 2023.03.23 02:47 | sell | 420 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
1252 | 2023.03.23 02:47 | modify | 420 | 0.10 | 0.67294 | 0.00000 | 0.66894 | ||
1253 | 2023.03.23 02:47 | sell | 421 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
1254 | 2023.03.23 02:47 | modify | 421 | 0.10 | 0.67321 | 0.00000 | 0.66921 | ||
1255 | 2023.03.23 04:53 | sell | 422 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
1256 | 2023.03.23 04:53 | modify | 422 | 0.10 | 0.67351 | 0.00000 | 0.66951 | ||
1257 | 2023.03.23 04:57 | sell | 423 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
1258 | 2023.03.23 04:57 | modify | 423 | 0.10 | 0.67381 | 0.00000 | 0.66981 | ||
1259 | 2023.03.23 04:59 | sell | 424 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
1260 | 2023.03.23 04:59 | modify | 424 | 0.10 | 0.67411 | 0.00000 | 0.67011 | ||
1261 | 2023.03.23 05:27 | sell | 425 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
1262 | 2023.03.23 05:27 | modify | 425 | 0.10 | 0.67443 | 0.00000 | 0.67043 | ||
1263 | 2023.03.23 07:25 | sell | 426 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
1264 | 2023.03.23 07:25 | modify | 426 | 0.10 | 0.67471 | 0.00000 | 0.67071 | ||
1265 | 2023.03.23 07:27 | sell | 427 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
1266 | 2023.03.23 07:27 | modify | 427 | 0.10 | 0.67504 | 0.00000 | 0.67104 | ||
1267 | 2023.03.23 07:27 | sell | 428 | 0.10 | 0.67531 | 0.00000 | 0.00000 | ||
1268 | 2023.03.23 07:27 | modify | 428 | 0.10 | 0.67531 | 0.00000 | 0.67131 | ||
1269 | 2023.03.23 07:55 | buy | 429 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
1270 | 2023.03.23 07:55 | modify | 429 | 0.10 | 0.67381 | 0.00000 | 0.67781 | ||
1271 | 2023.03.23 08:24 | buy | 430 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
1272 | 2023.03.23 08:24 | modify | 430 | 0.10 | 0.67351 | 0.00000 | 0.67751 | ||
1273 | 2023.03.23 08:25 | buy | 431 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
1274 | 2023.03.23 08:25 | modify | 431 | 0.10 | 0.67321 | 0.00000 | 0.67721 | ||
1275 | 2023.03.23 09:18 | buy | 432 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
1276 | 2023.03.23 09:18 | modify | 432 | 0.10 | 0.67291 | 0.00000 | 0.67691 | ||
1277 | 2023.03.23 09:37 | buy | 433 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
1278 | 2023.03.23 09:37 | modify | 433 | 0.10 | 0.67261 | 0.00000 | 0.67661 | ||
1279 | 2023.03.23 09:40 | buy | 434 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
1280 | 2023.03.23 09:40 | modify | 434 | 0.10 | 0.67230 | 0.00000 | 0.67630 | ||
1281 | 2023.03.23 10:17 | buy | 435 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1282 | 2023.03.23 10:17 | modify | 435 | 0.10 | 0.67200 | 0.00000 | 0.67600 | ||
1283 | 2023.03.23 10:32 | buy | 436 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1284 | 2023.03.23 10:32 | modify | 436 | 0.10 | 0.67171 | 0.00000 | 0.67571 | ||
1285 | 2023.03.23 12:37 | buy | 437 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
1286 | 2023.03.23 12:37 | modify | 437 | 0.10 | 0.67140 | 0.00000 | 0.67540 | ||
1287 | 2023.03.23 12:37 | t/p | 428 | 0.10 | 0.67131 | 0.00000 | 0.67131 | 40.00 | 11727.10 |
1288 | 2023.03.23 12:39 | buy | 438 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
1289 | 2023.03.23 12:39 | modify | 438 | 0.10 | 0.67110 | 0.00000 | 0.67510 | ||
1290 | 2023.03.23 12:40 | t/p | 427 | 0.10 | 0.67104 | 0.00000 | 0.67104 | 40.00 | 11767.10 |
1291 | 2023.03.23 12:40 | close | 438 | 0.10 | 0.67071 | 0.00000 | 0.67510 | -3.90 | 11763.20 |
1292 | 2023.03.23 12:40 | close | 437 | 0.10 | 0.67071 | 0.00000 | 0.67540 | -6.90 | 11756.30 |
1293 | 2023.03.23 12:40 | close | 436 | 0.10 | 0.67071 | 0.00000 | 0.67571 | -10.00 | 11746.30 |
1294 | 2023.03.23 12:40 | close | 435 | 0.10 | 0.67071 | 0.00000 | 0.67600 | -12.90 | 11733.40 |
1295 | 2023.03.23 12:40 | close | 434 | 0.10 | 0.67071 | 0.00000 | 0.67630 | -15.90 | 11717.50 |
1296 | 2023.03.23 12:40 | close | 433 | 0.10 | 0.67071 | 0.00000 | 0.67661 | -19.00 | 11698.50 |
1297 | 2023.03.23 12:40 | close | 432 | 0.10 | 0.67071 | 0.00000 | 0.67691 | -22.00 | 11676.50 |
1298 | 2023.03.23 12:40 | close | 431 | 0.10 | 0.67071 | 0.00000 | 0.67721 | -25.00 | 11651.50 |
1299 | 2023.03.23 12:40 | close | 430 | 0.10 | 0.67071 | 0.00000 | 0.67751 | -28.00 | 11623.50 |
1300 | 2023.03.23 12:40 | close | 429 | 0.10 | 0.67071 | 0.00000 | 0.67781 | -31.00 | 11592.50 |
1301 | 2023.03.23 12:40 | close | 426 | 0.10 | 0.67101 | 0.00000 | 0.67071 | 37.00 | 11629.50 |
1302 | 2023.03.23 12:40 | close | 425 | 0.10 | 0.67101 | 0.00000 | 0.67043 | 34.20 | 11663.70 |
1303 | 2023.03.23 12:40 | close | 424 | 0.10 | 0.67101 | 0.00000 | 0.67011 | 31.00 | 11694.70 |
1304 | 2023.03.23 12:40 | close | 423 | 0.10 | 0.67101 | 0.00000 | 0.66981 | 28.00 | 11722.70 |
1305 | 2023.03.23 12:40 | close | 422 | 0.10 | 0.67101 | 0.00000 | 0.66951 | 25.00 | 11747.70 |
1306 | 2023.03.23 12:40 | close | 421 | 0.10 | 0.67101 | 0.00000 | 0.66921 | 22.00 | 11769.70 |
1307 | 2023.03.23 12:40 | close | 420 | 0.10 | 0.67101 | 0.00000 | 0.66894 | 19.30 | 11789.00 |
1308 | 2023.03.23 12:40 | close | 419 | 0.10 | 0.67101 | 0.00000 | 0.66861 | 16.00 | 11805.00 |
1309 | 2023.03.23 12:40 | close | 418 | 0.10 | 0.67101 | 0.00000 | 0.66831 | 13.00 | 11818.00 |
1310 | 2023.03.23 12:40 | close | 417 | 0.10 | 0.67101 | 0.00000 | 0.66801 | 10.00 | 11828.00 |
1311 | 2023.03.23 12:40 | close | 416 | 0.10 | 0.67101 | 0.00000 | 0.66771 | 7.00 | 11835.00 |
1312 | 2023.03.23 12:40 | close | 415 | 0.10 | 0.67101 | 0.00000 | 0.66743 | 4.20 | 11839.20 |
1313 | 2023.03.23 12:40 | close | 414 | 0.10 | 0.67101 | 0.00000 | 0.66680 | -2.10 | 11837.10 |
1314 | 2023.03.23 12:40 | close | 413 | 0.10 | 0.67101 | 0.00000 | 0.66711 | 1.00 | 11838.10 |
1315 | 2023.03.24 01:30 | buy | 439 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
1316 | 2023.03.24 01:30 | modify | 439 | 0.10 | 0.66658 | 0.00000 | 0.67058 | ||
1317 | 2023.03.24 01:33 | buy | 440 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
1318 | 2023.03.24 01:33 | modify | 440 | 0.10 | 0.66688 | 0.00000 | 0.67088 | ||
1319 | 2023.03.24 01:46 | buy | 441 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
1320 | 2023.03.24 01:46 | modify | 441 | 0.10 | 0.66718 | 0.00000 | 0.67118 | ||
1321 | 2023.03.24 01:57 | buy | 442 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
1322 | 2023.03.24 01:57 | modify | 442 | 0.10 | 0.66748 | 0.00000 | 0.67148 | ||
1323 | 2023.03.24 02:04 | buy | 443 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
1324 | 2023.03.24 02:04 | modify | 443 | 0.10 | 0.66779 | 0.00000 | 0.67179 | ||
1325 | 2023.03.24 02:08 | buy | 444 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
1326 | 2023.03.24 02:08 | modify | 444 | 0.10 | 0.66810 | 0.00000 | 0.67210 | ||
1327 | 2023.03.24 03:30 | sell | 445 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
1328 | 2023.03.24 03:30 | modify | 445 | 0.10 | 0.66748 | 0.00000 | 0.66348 | ||
1329 | 2023.03.24 03:35 | sell | 446 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
1330 | 2023.03.24 03:35 | modify | 446 | 0.10 | 0.66778 | 0.00000 | 0.66378 | ||
1331 | 2023.03.24 03:38 | sell | 447 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
1332 | 2023.03.24 03:38 | modify | 447 | 0.10 | 0.66808 | 0.00000 | 0.66408 | ||
1333 | 2023.03.24 03:40 | sell | 448 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
1334 | 2023.03.24 03:40 | modify | 448 | 0.10 | 0.66838 | 0.00000 | 0.66438 | ||
1335 | 2023.03.24 05:01 | sell | 449 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
1336 | 2023.03.24 05:01 | modify | 449 | 0.10 | 0.66869 | 0.00000 | 0.66469 | ||
1337 | 2023.03.24 06:49 | sell | 450 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
1338 | 2023.03.24 06:49 | modify | 450 | 0.10 | 0.66898 | 0.00000 | 0.66498 | ||
1339 | 2023.03.24 07:48 | sell | 451 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1340 | 2023.03.24 07:48 | modify | 451 | 0.10 | 0.66928 | 0.00000 | 0.66528 | ||
1341 | 2023.03.24 08:05 | buy | 452 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
1342 | 2023.03.24 08:05 | modify | 452 | 0.10 | 0.66866 | 0.00000 | 0.67266 | ||
1343 | 2023.03.24 08:06 | buy | 453 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
1344 | 2023.03.24 08:06 | modify | 453 | 0.10 | 0.66834 | 0.00000 | 0.67234 | ||
1345 | 2023.03.24 09:34 | buy | 454 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
1346 | 2023.03.24 09:34 | modify | 454 | 0.10 | 0.66628 | 0.00000 | 0.67028 | ||
1347 | 2023.03.24 09:36 | buy | 455 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
1348 | 2023.03.24 09:36 | modify | 455 | 0.10 | 0.66595 | 0.00000 | 0.66995 | ||
1349 | 2023.03.24 09:44 | buy | 456 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
1350 | 2023.03.24 09:44 | modify | 456 | 0.10 | 0.66568 | 0.00000 | 0.66968 | ||
1351 | 2023.03.24 09:45 | buy | 457 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
1352 | 2023.03.24 09:45 | modify | 457 | 0.10 | 0.66538 | 0.00000 | 0.66938 | ||
1353 | 2023.03.24 09:45 | t/p | 451 | 0.10 | 0.66528 | 0.00000 | 0.66528 | 40.00 | 11878.10 |
1354 | 2023.03.24 09:45 | buy | 458 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
1355 | 2023.03.24 09:45 | modify | 458 | 0.10 | 0.66506 | 0.00000 | 0.66906 | ||
1356 | 2023.03.24 09:45 | t/p | 450 | 0.10 | 0.66498 | 0.00000 | 0.66498 | 40.00 | 11918.10 |
1357 | 2023.03.24 09:46 | buy | 459 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
1358 | 2023.03.24 09:46 | modify | 459 | 0.10 | 0.66478 | 0.00000 | 0.66878 | ||
1359 | 2023.03.24 09:50 | t/p | 449 | 0.10 | 0.66469 | 0.00000 | 0.66469 | 40.00 | 11958.10 |
1360 | 2023.03.24 09:55 | buy | 460 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
1361 | 2023.03.24 09:55 | modify | 460 | 0.10 | 0.66448 | 0.00000 | 0.66848 | ||
1362 | 2023.03.24 09:56 | t/p | 448 | 0.10 | 0.66438 | 0.00000 | 0.66438 | 40.00 | 11998.10 |
1363 | 2023.03.24 10:03 | buy | 461 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
1364 | 2023.03.24 10:03 | modify | 461 | 0.10 | 0.66412 | 0.00000 | 0.66812 | ||
1365 | 2023.03.24 10:08 | t/p | 447 | 0.10 | 0.66408 | 0.00000 | 0.66408 | 40.00 | 12038.10 |
1366 | 2023.03.24 10:56 | buy | 462 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
1367 | 2023.03.24 10:56 | modify | 462 | 0.10 | 0.66388 | 0.00000 | 0.66788 | ||
1368 | 2023.03.24 10:58 | t/p | 446 | 0.10 | 0.66378 | 0.00000 | 0.66378 | 40.00 | 12078.10 |
1369 | 2023.03.24 11:01 | buy | 463 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
1370 | 2023.03.24 11:01 | modify | 463 | 0.10 | 0.66358 | 0.00000 | 0.66758 | ||
1371 | 2023.03.24 11:02 | t/p | 445 | 0.10 | 0.66348 | 0.00000 | 0.66348 | 40.00 | 12118.10 |
1372 | 2023.03.24 11:02 | buy | 464 | 0.10 | 0.66328 | 0.00000 | 0.00000 | ||
1373 | 2023.03.24 11:02 | modify | 464 | 0.10 | 0.66328 | 0.00000 | 0.66728 | ||
1374 | 2023.03.24 11:04 | buy | 465 | 0.10 | 0.66297 | 0.00000 | 0.00000 | ||
1375 | 2023.03.24 11:04 | modify | 465 | 0.10 | 0.66297 | 0.00000 | 0.66697 | ||
1376 | 2023.03.24 13:29 | sell | 466 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
1377 | 2023.03.24 13:29 | modify | 466 | 0.10 | 0.66450 | 0.00000 | 0.66050 | ||
1378 | 2023.03.24 14:00 | sell | 467 | 0.10 | 0.66419 | 0.00000 | 0.00000 | ||
1379 | 2023.03.24 14:00 | modify | 467 | 0.10 | 0.66419 | 0.00000 | 0.66019 | ||
1380 | 2023.03.24 14:13 | sell | 468 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
1381 | 2023.03.24 14:13 | modify | 468 | 0.10 | 0.66478 | 0.00000 | 0.66078 | ||
1382 | 2023.03.24 15:10 | sell | 469 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
1383 | 2023.03.24 15:10 | modify | 469 | 0.10 | 0.66390 | 0.00000 | 0.65990 | ||
1384 | 2023.03.24 19:21 | sell | 470 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
1385 | 2023.03.24 19:21 | modify | 470 | 0.10 | 0.66508 | 0.00000 | 0.66108 | ||
1386 | 2023.03.26 22:10 | sell | 471 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
1387 | 2023.03.26 22:10 | modify | 471 | 0.10 | 0.66538 | 0.00000 | 0.66138 | ||
1388 | 2023.03.26 23:00 | close | 471 | 0.10 | 0.66542 | 0.00000 | 0.66138 | -0.40 | 12117.70 |
1389 | 2023.03.26 23:00 | close | 470 | 0.10 | 0.66542 | 0.00000 | 0.66108 | -3.40 | 12114.30 |
1390 | 2023.03.26 23:00 | close | 469 | 0.10 | 0.66542 | 0.00000 | 0.65990 | -15.20 | 12099.10 |
1391 | 2023.03.26 23:00 | close | 468 | 0.10 | 0.66542 | 0.00000 | 0.66078 | -6.40 | 12092.70 |
1392 | 2023.03.26 23:00 | close | 467 | 0.10 | 0.66542 | 0.00000 | 0.66019 | -12.30 | 12080.40 |
1393 | 2023.03.26 23:00 | close | 466 | 0.10 | 0.66542 | 0.00000 | 0.66050 | -9.20 | 12071.20 |
1394 | 2023.03.26 23:00 | close | 465 | 0.10 | 0.66512 | 0.00000 | 0.66697 | 21.50 | 12092.70 |
1395 | 2023.03.26 23:00 | close | 464 | 0.10 | 0.66512 | 0.00000 | 0.66728 | 18.40 | 12111.10 |
1396 | 2023.03.26 23:00 | close | 463 | 0.10 | 0.66512 | 0.00000 | 0.66758 | 15.40 | 12126.50 |
1397 | 2023.03.26 23:00 | close | 462 | 0.10 | 0.66512 | 0.00000 | 0.66788 | 12.40 | 12138.90 |
1398 | 2023.03.26 23:00 | close | 461 | 0.10 | 0.66512 | 0.00000 | 0.66812 | 10.00 | 12148.90 |
1399 | 2023.03.26 23:00 | close | 460 | 0.10 | 0.66512 | 0.00000 | 0.66848 | 6.40 | 12155.30 |
1400 | 2023.03.26 23:00 | close | 459 | 0.10 | 0.66512 | 0.00000 | 0.66878 | 3.40 | 12158.70 |
1401 | 2023.03.26 23:00 | close | 458 | 0.10 | 0.66512 | 0.00000 | 0.66906 | 0.60 | 12159.30 |
1402 | 2023.03.26 23:00 | close | 457 | 0.10 | 0.66512 | 0.00000 | 0.66938 | -2.60 | 12156.70 |
1403 | 2023.03.26 23:00 | close | 456 | 0.10 | 0.66512 | 0.00000 | 0.66968 | -5.60 | 12151.10 |
1404 | 2023.03.26 23:00 | close | 455 | 0.10 | 0.66512 | 0.00000 | 0.66995 | -8.30 | 12142.80 |
1405 | 2023.03.26 23:00 | close | 454 | 0.10 | 0.66512 | 0.00000 | 0.67028 | -11.60 | 12131.20 |
1406 | 2023.03.26 23:00 | close | 453 | 0.10 | 0.66512 | 0.00000 | 0.67234 | -32.20 | 12099.00 |
1407 | 2023.03.26 23:00 | close | 452 | 0.10 | 0.66512 | 0.00000 | 0.67266 | -35.40 | 12063.60 |
1408 | 2023.03.26 23:00 | close | 444 | 0.10 | 0.66512 | 0.00000 | 0.67210 | -29.80 | 12033.80 |
1409 | 2023.03.26 23:00 | close | 443 | 0.10 | 0.66512 | 0.00000 | 0.67179 | -26.70 | 12007.10 |
1410 | 2023.03.26 23:00 | close | 442 | 0.10 | 0.66512 | 0.00000 | 0.67148 | -23.60 | 11983.50 |
1411 | 2023.03.26 23:00 | close | 441 | 0.10 | 0.66512 | 0.00000 | 0.67118 | -20.60 | 11962.90 |
1412 | 2023.03.26 23:00 | close | 440 | 0.10 | 0.66512 | 0.00000 | 0.67088 | -17.60 | 11945.30 |
1413 | 2023.03.26 23:00 | close | 439 | 0.10 | 0.66512 | 0.00000 | 0.67058 | -14.60 | 11930.70 |
1414 | 2023.03.27 01:30 | sell | 472 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
1415 | 2023.03.27 01:30 | modify | 472 | 0.10 | 0.66483 | 0.00000 | 0.66083 | ||
1416 | 2023.03.27 01:31 | buy | 473 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
1417 | 2023.03.27 01:31 | modify | 473 | 0.10 | 0.66483 | 0.00000 | 0.66883 | ||
1418 | 2023.03.27 01:35 | buy | 474 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
1419 | 2023.03.27 01:35 | modify | 474 | 0.10 | 0.66452 | 0.00000 | 0.66852 | ||
1420 | 2023.03.27 01:36 | buy | 475 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
1421 | 2023.03.27 01:36 | modify | 475 | 0.10 | 0.66423 | 0.00000 | 0.66823 | ||
1422 | 2023.03.27 03:05 | sell | 476 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
1423 | 2023.03.27 03:05 | modify | 476 | 0.10 | 0.66514 | 0.00000 | 0.66114 | ||
1424 | 2023.03.27 03:38 | sell | 477 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
1425 | 2023.03.27 03:38 | modify | 477 | 0.10 | 0.66544 | 0.00000 | 0.66144 | ||
1426 | 2023.03.27 03:39 | sell | 478 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
1427 | 2023.03.27 03:39 | modify | 478 | 0.10 | 0.66576 | 0.00000 | 0.66176 | ||
1428 | 2023.03.27 03:45 | sell | 479 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
1429 | 2023.03.27 03:45 | modify | 479 | 0.10 | 0.66603 | 0.00000 | 0.66203 | ||
1430 | 2023.03.27 04:43 | buy | 480 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
1431 | 2023.03.27 04:43 | modify | 480 | 0.10 | 0.66513 | 0.00000 | 0.66913 | ||
1432 | 2023.03.27 06:59 | sell | 481 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
1433 | 2023.03.27 06:59 | modify | 481 | 0.10 | 0.66633 | 0.00000 | 0.66233 | ||
1434 | 2023.03.27 07:24 | buy | 482 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
1435 | 2023.03.27 07:24 | modify | 482 | 0.10 | 0.66543 | 0.00000 | 0.66943 | ||
1436 | 2023.03.27 07:48 | buy | 483 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
1437 | 2023.03.27 07:48 | modify | 483 | 0.10 | 0.66392 | 0.00000 | 0.66792 | ||
1438 | 2023.03.27 12:58 | buy | 484 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
1439 | 2023.03.27 12:58 | modify | 484 | 0.10 | 0.66363 | 0.00000 | 0.66763 | ||
1440 | 2023.03.27 13:34 | sell | 485 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
1441 | 2023.03.27 13:34 | modify | 485 | 0.10 | 0.66453 | 0.00000 | 0.66053 | ||
1442 | 2023.03.27 23:00 | close | 485 | 0.10 | 0.66554 | 0.00000 | 0.66053 | -10.10 | 11920.60 |
1443 | 2023.03.27 23:00 | close | 484 | 0.10 | 0.66524 | 0.00000 | 0.66763 | 16.10 | 11936.70 |
1444 | 2023.03.27 23:00 | close | 483 | 0.10 | 0.66524 | 0.00000 | 0.66792 | 13.20 | 11949.90 |
1445 | 2023.03.27 23:00 | close | 482 | 0.10 | 0.66524 | 0.00000 | 0.66943 | -1.90 | 11948.00 |
1446 | 2023.03.27 23:00 | close | 481 | 0.10 | 0.66554 | 0.00000 | 0.66233 | 7.90 | 11955.90 |
1447 | 2023.03.27 23:00 | close | 480 | 0.10 | 0.66524 | 0.00000 | 0.66913 | 1.10 | 11957.00 |
1448 | 2023.03.27 23:00 | close | 479 | 0.10 | 0.66554 | 0.00000 | 0.66203 | 4.90 | 11961.90 |
1449 | 2023.03.27 23:00 | close | 478 | 0.10 | 0.66554 | 0.00000 | 0.66176 | 2.20 | 11964.10 |
1450 | 2023.03.27 23:00 | close | 477 | 0.10 | 0.66554 | 0.00000 | 0.66144 | -1.00 | 11963.10 |
1451 | 2023.03.27 23:00 | close | 476 | 0.10 | 0.66554 | 0.00000 | 0.66114 | -4.00 | 11959.10 |
1452 | 2023.03.27 23:00 | close | 475 | 0.10 | 0.66524 | 0.00000 | 0.66823 | 10.10 | 11969.20 |
1453 | 2023.03.27 23:00 | close | 474 | 0.10 | 0.66524 | 0.00000 | 0.66852 | 7.20 | 11976.40 |
1454 | 2023.03.27 23:00 | close | 473 | 0.10 | 0.66524 | 0.00000 | 0.66883 | 4.10 | 11980.50 |
1455 | 2023.03.27 23:00 | close | 472 | 0.10 | 0.66554 | 0.00000 | 0.66083 | -7.10 | 11973.40 |
1456 | 2023.03.28 01:30 | sell | 486 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
1457 | 2023.03.28 01:30 | modify | 486 | 0.10 | 0.66764 | 0.00000 | 0.66364 | ||
1458 | 2023.03.28 01:31 | sell | 487 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
1459 | 2023.03.28 01:31 | modify | 487 | 0.10 | 0.66795 | 0.00000 | 0.66395 | ||
1460 | 2023.03.28 02:10 | sell | 488 | 0.10 | 0.66824 | 0.00000 | 0.00000 | ||
1461 | 2023.03.28 02:10 | modify | 488 | 0.10 | 0.66824 | 0.00000 | 0.66424 | ||
1462 | 2023.03.28 02:30 | sell | 489 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
1463 | 2023.03.28 02:30 | modify | 489 | 0.10 | 0.66856 | 0.00000 | 0.66456 | ||
1464 | 2023.03.28 02:34 | sell | 490 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
1465 | 2023.03.28 02:34 | modify | 490 | 0.10 | 0.66885 | 0.00000 | 0.66485 | ||
1466 | 2023.03.28 03:09 | sell | 491 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
1467 | 2023.03.28 03:09 | modify | 491 | 0.10 | 0.66916 | 0.00000 | 0.66516 | ||
1468 | 2023.03.28 03:36 | sell | 492 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
1469 | 2023.03.28 03:36 | modify | 492 | 0.10 | 0.66944 | 0.00000 | 0.66544 | ||
1470 | 2023.03.28 05:58 | buy | 493 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
1471 | 2023.03.28 05:58 | modify | 493 | 0.10 | 0.66880 | 0.00000 | 0.67280 | ||
1472 | 2023.03.28 07:30 | buy | 494 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
1473 | 2023.03.28 07:30 | modify | 494 | 0.10 | 0.66911 | 0.00000 | 0.67311 | ||
1474 | 2023.03.28 07:52 | buy | 495 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
1475 | 2023.03.28 07:52 | modify | 495 | 0.10 | 0.66854 | 0.00000 | 0.67254 | ||
1476 | 2023.03.28 08:15 | buy | 496 | 0.10 | 0.66824 | 0.00000 | 0.00000 | ||
1477 | 2023.03.28 08:15 | modify | 496 | 0.10 | 0.66824 | 0.00000 | 0.67224 | ||
1478 | 2023.03.28 08:20 | buy | 497 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
1479 | 2023.03.28 08:20 | modify | 497 | 0.10 | 0.66793 | 0.00000 | 0.67193 | ||
1480 | 2023.03.28 08:29 | buy | 498 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
1481 | 2023.03.28 08:29 | modify | 498 | 0.10 | 0.66762 | 0.00000 | 0.67162 | ||
1482 | 2023.03.28 08:41 | buy | 499 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
1483 | 2023.03.28 08:41 | modify | 499 | 0.10 | 0.66734 | 0.00000 | 0.67134 | ||
1484 | 2023.03.28 14:47 | sell | 500 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
1485 | 2023.03.28 14:47 | modify | 500 | 0.10 | 0.66974 | 0.00000 | 0.66574 | ||
1486 | 2023.03.28 14:56 | sell | 501 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1487 | 2023.03.28 14:56 | modify | 501 | 0.10 | 0.67005 | 0.00000 | 0.66605 | ||
1488 | 2023.03.28 15:22 | sell | 502 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
1489 | 2023.03.28 15:22 | modify | 502 | 0.10 | 0.67034 | 0.00000 | 0.66634 | ||
1490 | 2023.03.28 15:36 | sell | 503 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
1491 | 2023.03.28 15:36 | modify | 503 | 0.10 | 0.67064 | 0.00000 | 0.66664 | ||
1492 | 2023.03.28 15:52 | sell | 504 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
1493 | 2023.03.28 15:52 | modify | 504 | 0.10 | 0.67096 | 0.00000 | 0.66696 | ||
1494 | 2023.03.28 18:30 | buy | 505 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
1495 | 2023.03.28 18:30 | modify | 505 | 0.10 | 0.67004 | 0.00000 | 0.67404 | ||
1496 | 2023.03.28 21:06 | buy | 506 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
1497 | 2023.03.28 21:06 | modify | 506 | 0.10 | 0.67063 | 0.00000 | 0.67463 | ||
1498 | 2023.03.28 23:00 | close | 506 | 0.10 | 0.67037 | 0.00000 | 0.67463 | -2.60 | 11970.80 |
1499 | 2023.03.28 23:00 | close | 505 | 0.10 | 0.67037 | 0.00000 | 0.67404 | 3.30 | 11974.10 |
1500 | 2023.03.28 23:00 | close | 504 | 0.10 | 0.67067 | 0.00000 | 0.66696 | 2.90 | 11977.00 |
1501 | 2023.03.28 23:00 | close | 503 | 0.10 | 0.67067 | 0.00000 | 0.66664 | -0.30 | 11976.70 |
1502 | 2023.03.28 23:00 | close | 502 | 0.10 | 0.67067 | 0.00000 | 0.66634 | -3.30 | 11973.40 |
1503 | 2023.03.28 23:00 | close | 501 | 0.10 | 0.67067 | 0.00000 | 0.66605 | -6.20 | 11967.20 |
1504 | 2023.03.28 23:00 | close | 500 | 0.10 | 0.67067 | 0.00000 | 0.66574 | -9.30 | 11957.90 |
1505 | 2023.03.28 23:00 | close | 499 | 0.10 | 0.67037 | 0.00000 | 0.67134 | 30.30 | 11988.20 |
1506 | 2023.03.28 23:00 | close | 498 | 0.10 | 0.67037 | 0.00000 | 0.67162 | 27.50 | 12015.70 |
1507 | 2023.03.28 23:00 | close | 497 | 0.10 | 0.67037 | 0.00000 | 0.67193 | 24.40 | 12040.10 |
1508 | 2023.03.28 23:00 | close | 496 | 0.10 | 0.67037 | 0.00000 | 0.67224 | 21.30 | 12061.40 |
1509 | 2023.03.28 23:00 | close | 495 | 0.10 | 0.67037 | 0.00000 | 0.67254 | 18.30 | 12079.70 |
1510 | 2023.03.28 23:00 | close | 494 | 0.10 | 0.67037 | 0.00000 | 0.67311 | 12.60 | 12092.30 |
1511 | 2023.03.28 23:00 | close | 493 | 0.10 | 0.67037 | 0.00000 | 0.67280 | 15.70 | 12108.00 |
1512 | 2023.03.28 23:00 | close | 492 | 0.10 | 0.67067 | 0.00000 | 0.66544 | -12.30 | 12095.70 |
1513 | 2023.03.28 23:00 | close | 491 | 0.10 | 0.67067 | 0.00000 | 0.66516 | -15.10 | 12080.60 |
1514 | 2023.03.28 23:00 | close | 490 | 0.10 | 0.67067 | 0.00000 | 0.66485 | -18.20 | 12062.40 |
1515 | 2023.03.28 23:00 | close | 489 | 0.10 | 0.67067 | 0.00000 | 0.66456 | -21.10 | 12041.30 |
1516 | 2023.03.28 23:00 | close | 488 | 0.10 | 0.67067 | 0.00000 | 0.66424 | -24.30 | 12017.00 |
1517 | 2023.03.28 23:00 | close | 487 | 0.10 | 0.67067 | 0.00000 | 0.66395 | -27.20 | 11989.80 |
1518 | 2023.03.28 23:00 | close | 486 | 0.10 | 0.67067 | 0.00000 | 0.66364 | -30.30 | 11959.50 |
1519 | 2023.03.29 01:30 | buy | 507 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
1520 | 2023.03.29 01:30 | modify | 507 | 0.10 | 0.67020 | 0.00000 | 0.67420 | ||
1521 | 2023.03.29 01:41 | buy | 508 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1522 | 2023.03.29 01:41 | modify | 508 | 0.10 | 0.66986 | 0.00000 | 0.67386 | ||
1523 | 2023.03.29 01:42 | buy | 509 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
1524 | 2023.03.29 01:42 | modify | 509 | 0.10 | 0.66960 | 0.00000 | 0.67360 | ||
1525 | 2023.03.29 02:57 | sell | 510 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
1526 | 2023.03.29 02:57 | modify | 510 | 0.10 | 0.67020 | 0.00000 | 0.66620 | ||
1527 | 2023.03.29 04:30 | sell | 511 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
1528 | 2023.03.29 04:30 | modify | 511 | 0.10 | 0.66990 | 0.00000 | 0.66590 | ||
1529 | 2023.03.29 05:29 | buy | 512 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1530 | 2023.03.29 05:29 | modify | 512 | 0.10 | 0.66928 | 0.00000 | 0.67328 | ||
1531 | 2023.03.29 05:52 | buy | 513 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1532 | 2023.03.29 05:52 | modify | 513 | 0.10 | 0.66899 | 0.00000 | 0.67299 | ||
1533 | 2023.03.29 06:00 | buy | 514 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
1534 | 2023.03.29 06:00 | modify | 514 | 0.10 | 0.66870 | 0.00000 | 0.67270 | ||
1535 | 2023.03.29 06:04 | buy | 515 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
1536 | 2023.03.29 06:04 | modify | 515 | 0.10 | 0.66840 | 0.00000 | 0.67240 | ||
1537 | 2023.03.29 06:06 | buy | 516 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
1538 | 2023.03.29 06:06 | modify | 516 | 0.10 | 0.66809 | 0.00000 | 0.67209 | ||
1539 | 2023.03.29 06:17 | buy | 517 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
1540 | 2023.03.29 06:17 | modify | 517 | 0.10 | 0.66780 | 0.00000 | 0.67180 | ||
1541 | 2023.03.29 07:08 | buy | 518 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
1542 | 2023.03.29 07:08 | modify | 518 | 0.10 | 0.66750 | 0.00000 | 0.67150 | ||
1543 | 2023.03.29 08:01 | buy | 519 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1544 | 2023.03.29 08:01 | modify | 519 | 0.10 | 0.66719 | 0.00000 | 0.67119 | ||
1545 | 2023.03.29 08:30 | buy | 520 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
1546 | 2023.03.29 08:30 | modify | 520 | 0.10 | 0.66684 | 0.00000 | 0.67084 | ||
1547 | 2023.03.29 08:44 | buy | 521 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
1548 | 2023.03.29 08:44 | modify | 521 | 0.10 | 0.66660 | 0.00000 | 0.67060 | ||
1549 | 2023.03.29 09:57 | sell | 522 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
1550 | 2023.03.29 09:57 | modify | 522 | 0.10 | 0.66780 | 0.00000 | 0.66380 | ||
1551 | 2023.03.29 09:58 | sell | 523 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
1552 | 2023.03.29 09:58 | modify | 523 | 0.10 | 0.66810 | 0.00000 | 0.66410 | ||
1553 | 2023.03.29 10:32 | sell | 524 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
1554 | 2023.03.29 10:32 | modify | 524 | 0.10 | 0.66750 | 0.00000 | 0.66350 | ||
1555 | 2023.03.29 13:52 | sell | 525 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
1556 | 2023.03.29 13:52 | modify | 525 | 0.10 | 0.66840 | 0.00000 | 0.66440 | ||
1557 | 2023.03.29 13:53 | sell | 526 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
1558 | 2023.03.29 13:53 | modify | 526 | 0.10 | 0.66870 | 0.00000 | 0.66470 | ||
1559 | 2023.03.29 14:02 | sell | 527 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
1560 | 2023.03.29 14:02 | modify | 527 | 0.10 | 0.66901 | 0.00000 | 0.66501 | ||
1561 | 2023.03.29 14:03 | sell | 528 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
1562 | 2023.03.29 14:03 | modify | 528 | 0.10 | 0.66934 | 0.00000 | 0.66534 | ||
1563 | 2023.03.29 14:03 | sell | 529 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
1564 | 2023.03.29 14:03 | modify | 529 | 0.10 | 0.66961 | 0.00000 | 0.66561 | ||
1565 | 2023.03.29 23:00 | close | 529 | 0.10 | 0.66881 | 0.00000 | 0.66561 | 8.00 | 11967.50 |
1566 | 2023.03.29 23:00 | close | 528 | 0.10 | 0.66881 | 0.00000 | 0.66534 | 5.30 | 11972.80 |
1567 | 2023.03.29 23:00 | close | 527 | 0.10 | 0.66881 | 0.00000 | 0.66501 | 2.00 | 11974.80 |
1568 | 2023.03.29 23:00 | close | 526 | 0.10 | 0.66881 | 0.00000 | 0.66470 | -1.10 | 11973.70 |
1569 | 2023.03.29 23:00 | close | 525 | 0.10 | 0.66881 | 0.00000 | 0.66440 | -4.10 | 11969.60 |
1570 | 2023.03.29 23:00 | close | 524 | 0.10 | 0.66881 | 0.00000 | 0.66350 | -13.10 | 11956.50 |
1571 | 2023.03.29 23:00 | close | 523 | 0.10 | 0.66881 | 0.00000 | 0.66410 | -7.10 | 11949.40 |
1572 | 2023.03.29 23:00 | close | 522 | 0.10 | 0.66881 | 0.00000 | 0.66380 | -10.10 | 11939.30 |
1573 | 2023.03.29 23:00 | close | 521 | 0.10 | 0.66851 | 0.00000 | 0.67060 | 19.10 | 11958.40 |
1574 | 2023.03.29 23:00 | close | 520 | 0.10 | 0.66851 | 0.00000 | 0.67084 | 16.70 | 11975.10 |
1575 | 2023.03.29 23:00 | close | 519 | 0.10 | 0.66851 | 0.00000 | 0.67119 | 13.20 | 11988.30 |
1576 | 2023.03.29 23:00 | close | 518 | 0.10 | 0.66851 | 0.00000 | 0.67150 | 10.10 | 11998.40 |
1577 | 2023.03.29 23:00 | close | 517 | 0.10 | 0.66851 | 0.00000 | 0.67180 | 7.10 | 12005.50 |
1578 | 2023.03.29 23:00 | close | 516 | 0.10 | 0.66851 | 0.00000 | 0.67209 | 4.20 | 12009.70 |
1579 | 2023.03.29 23:00 | close | 515 | 0.10 | 0.66851 | 0.00000 | 0.67240 | 1.10 | 12010.80 |
1580 | 2023.03.29 23:00 | close | 514 | 0.10 | 0.66851 | 0.00000 | 0.67270 | -1.90 | 12008.90 |
1581 | 2023.03.29 23:00 | close | 513 | 0.10 | 0.66851 | 0.00000 | 0.67299 | -4.80 | 12004.10 |
1582 | 2023.03.29 23:00 | close | 512 | 0.10 | 0.66851 | 0.00000 | 0.67328 | -7.70 | 11996.40 |
1583 | 2023.03.29 23:00 | close | 511 | 0.10 | 0.66881 | 0.00000 | 0.66590 | 10.90 | 12007.30 |
1584 | 2023.03.29 23:00 | close | 510 | 0.10 | 0.66881 | 0.00000 | 0.66620 | 13.90 | 12021.20 |
1585 | 2023.03.29 23:00 | close | 509 | 0.10 | 0.66851 | 0.00000 | 0.67360 | -10.90 | 12010.30 |
1586 | 2023.03.29 23:00 | close | 508 | 0.10 | 0.66851 | 0.00000 | 0.67386 | -13.50 | 11996.80 |
1587 | 2023.03.29 23:00 | close | 507 | 0.10 | 0.66851 | 0.00000 | 0.67420 | -16.90 | 11979.90 |
1588 | 2023.03.30 01:30 | buy | 530 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
1589 | 2023.03.30 01:30 | modify | 530 | 0.10 | 0.66678 | 0.00000 | 0.67078 | ||
1590 | 2023.03.30 01:33 | buy | 531 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
1591 | 2023.03.30 01:33 | modify | 531 | 0.10 | 0.66708 | 0.00000 | 0.67108 | ||
1592 | 2023.03.30 01:42 | buy | 532 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
1593 | 2023.03.30 01:42 | modify | 532 | 0.10 | 0.66648 | 0.00000 | 0.67048 | ||
1594 | 2023.03.30 01:50 | buy | 533 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
1595 | 2023.03.30 01:50 | modify | 533 | 0.10 | 0.66739 | 0.00000 | 0.67139 | ||
1596 | 2023.03.30 02:03 | buy | 534 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
1597 | 2023.03.30 02:03 | modify | 534 | 0.10 | 0.66769 | 0.00000 | 0.67169 | ||
1598 | 2023.03.30 02:32 | buy | 535 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
1599 | 2023.03.30 02:32 | modify | 535 | 0.10 | 0.66799 | 0.00000 | 0.67199 | ||
1600 | 2023.03.30 03:15 | sell | 536 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
1601 | 2023.03.30 03:15 | modify | 536 | 0.10 | 0.66769 | 0.00000 | 0.66369 | ||
1602 | 2023.03.30 03:18 | sell | 537 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
1603 | 2023.03.30 03:18 | modify | 537 | 0.10 | 0.66799 | 0.00000 | 0.66399 | ||
1604 | 2023.03.30 03:25 | sell | 538 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1605 | 2023.03.30 03:25 | modify | 538 | 0.10 | 0.66828 | 0.00000 | 0.66428 | ||
1606 | 2023.03.30 04:52 | sell | 539 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
1607 | 2023.03.30 04:52 | modify | 539 | 0.10 | 0.66858 | 0.00000 | 0.66458 | ||
1608 | 2023.03.30 05:03 | sell | 540 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
1609 | 2023.03.30 05:03 | modify | 540 | 0.10 | 0.66888 | 0.00000 | 0.66488 | ||
1610 | 2023.03.30 05:23 | sell | 541 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
1611 | 2023.03.30 05:23 | modify | 541 | 0.10 | 0.66919 | 0.00000 | 0.66519 | ||
1612 | 2023.03.30 05:52 | sell | 542 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
1613 | 2023.03.30 05:52 | modify | 542 | 0.10 | 0.66948 | 0.00000 | 0.66548 | ||
1614 | 2023.03.30 05:53 | sell | 543 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
1615 | 2023.03.30 05:53 | modify | 543 | 0.10 | 0.66978 | 0.00000 | 0.66578 | ||
1616 | 2023.03.30 06:00 | sell | 544 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
1617 | 2023.03.30 06:00 | modify | 544 | 0.10 | 0.67009 | 0.00000 | 0.66609 | ||
1618 | 2023.03.30 06:02 | sell | 545 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
1619 | 2023.03.30 06:02 | modify | 545 | 0.10 | 0.67041 | 0.00000 | 0.66641 | ||
1620 | 2023.03.30 06:02 | t/p | 532 | 0.10 | 0.67048 | 0.00000 | 0.67048 | 40.00 | 12019.90 |
1621 | 2023.03.30 06:53 | sell | 546 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
1622 | 2023.03.30 06:53 | modify | 546 | 0.10 | 0.67068 | 0.00000 | 0.66668 | ||
1623 | 2023.03.30 06:53 | t/p | 530 | 0.10 | 0.67078 | 0.00000 | 0.67078 | 40.00 | 12059.90 |
1624 | 2023.03.30 06:56 | sell | 547 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
1625 | 2023.03.30 06:56 | modify | 547 | 0.10 | 0.67099 | 0.00000 | 0.66699 | ||
1626 | 2023.03.30 07:02 | t/p | 531 | 0.10 | 0.67108 | 0.00000 | 0.67108 | 40.00 | 12099.90 |
1627 | 2023.03.30 07:15 | sell | 548 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
1628 | 2023.03.30 07:15 | modify | 548 | 0.10 | 0.67128 | 0.00000 | 0.66728 | ||
1629 | 2023.03.30 07:38 | t/p | 533 | 0.10 | 0.67139 | 0.00000 | 0.67139 | 40.00 | 12139.90 |
1630 | 2023.03.30 08:04 | sell | 549 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
1631 | 2023.03.30 08:04 | modify | 549 | 0.10 | 0.67159 | 0.00000 | 0.66759 | ||
1632 | 2023.03.30 08:05 | t/p | 534 | 0.10 | 0.67169 | 0.00000 | 0.67169 | 40.00 | 12179.90 |
1633 | 2023.03.30 09:36 | buy | 550 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
1634 | 2023.03.30 09:36 | modify | 550 | 0.10 | 0.67038 | 0.00000 | 0.67438 | ||
1635 | 2023.03.30 09:55 | buy | 551 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
1636 | 2023.03.30 09:55 | modify | 551 | 0.10 | 0.67008 | 0.00000 | 0.67408 | ||
1637 | 2023.03.30 09:55 | close | 551 | 0.10 | 0.66974 | 0.00000 | 0.67408 | -3.40 | 12176.50 |
1638 | 2023.03.30 09:55 | close | 550 | 0.10 | 0.66974 | 0.00000 | 0.67438 | -6.40 | 12170.10 |
1639 | 2023.03.30 09:55 | close | 549 | 0.10 | 0.67004 | 0.00000 | 0.66759 | 15.50 | 12185.60 |
1640 | 2023.03.30 09:55 | close | 548 | 0.10 | 0.67004 | 0.00000 | 0.66728 | 12.40 | 12198.00 |
1641 | 2023.03.30 09:55 | close | 547 | 0.10 | 0.67004 | 0.00000 | 0.66699 | 9.50 | 12207.50 |
1642 | 2023.03.30 09:55 | close | 546 | 0.10 | 0.67004 | 0.00000 | 0.66668 | 6.40 | 12213.90 |
1643 | 2023.03.30 09:55 | close | 545 | 0.10 | 0.67004 | 0.00000 | 0.66641 | 3.70 | 12217.60 |
1644 | 2023.03.30 09:55 | close | 544 | 0.10 | 0.67004 | 0.00000 | 0.66609 | 0.50 | 12218.10 |
1645 | 2023.03.30 09:55 | close | 543 | 0.10 | 0.67004 | 0.00000 | 0.66578 | -2.60 | 12215.50 |
1646 | 2023.03.30 09:55 | close | 542 | 0.10 | 0.67004 | 0.00000 | 0.66548 | -5.60 | 12209.90 |
1647 | 2023.03.30 09:55 | close | 541 | 0.10 | 0.67004 | 0.00000 | 0.66519 | -8.50 | 12201.40 |
1648 | 2023.03.30 09:55 | close | 540 | 0.10 | 0.67004 | 0.00000 | 0.66488 | -11.60 | 12189.80 |
1649 | 2023.03.30 09:55 | close | 539 | 0.10 | 0.67004 | 0.00000 | 0.66458 | -14.60 | 12175.20 |
1650 | 2023.03.30 09:55 | close | 538 | 0.10 | 0.67004 | 0.00000 | 0.66428 | -17.60 | 12157.60 |
1651 | 2023.03.30 09:55 | close | 537 | 0.10 | 0.67004 | 0.00000 | 0.66399 | -20.50 | 12137.10 |
1652 | 2023.03.30 09:55 | close | 536 | 0.10 | 0.67004 | 0.00000 | 0.66369 | -23.50 | 12113.60 |
1653 | 2023.03.30 09:55 | close | 535 | 0.10 | 0.66974 | 0.00000 | 0.67199 | 17.50 | 12131.10 |
1654 | 2023.03.31 01:30 | sell | 552 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
1655 | 2023.03.31 01:30 | modify | 552 | 0.10 | 0.67227 | 0.00000 | 0.66827 | ||
1656 | 2023.03.31 01:30 | sell | 553 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
1657 | 2023.03.31 01:30 | modify | 553 | 0.10 | 0.67257 | 0.00000 | 0.66857 | ||
1658 | 2023.03.31 01:30 | sell | 554 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1659 | 2023.03.31 01:30 | modify | 554 | 0.10 | 0.67288 | 0.00000 | 0.66888 | ||
1660 | 2023.03.31 01:31 | sell | 555 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
1661 | 2023.03.31 01:31 | modify | 555 | 0.10 | 0.67319 | 0.00000 | 0.66919 | ||
1662 | 2023.03.31 01:39 | sell | 556 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
1663 | 2023.03.31 01:39 | modify | 556 | 0.10 | 0.67348 | 0.00000 | 0.66948 | ||
1664 | 2023.03.31 03:03 | sell | 557 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
1665 | 2023.03.31 03:03 | modify | 557 | 0.10 | 0.67196 | 0.00000 | 0.66796 | ||
1666 | 2023.03.31 03:15 | buy | 558 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
1667 | 2023.03.31 03:15 | modify | 558 | 0.10 | 0.67197 | 0.00000 | 0.67597 | ||
1668 | 2023.03.31 04:15 | buy | 559 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
1669 | 2023.03.31 04:15 | modify | 559 | 0.10 | 0.67225 | 0.00000 | 0.67625 | ||
1670 | 2023.03.31 04:45 | buy | 560 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
1671 | 2023.03.31 04:45 | modify | 560 | 0.10 | 0.67167 | 0.00000 | 0.67567 | ||
1672 | 2023.03.31 04:50 | buy | 561 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
1673 | 2023.03.31 04:50 | modify | 561 | 0.10 | 0.67136 | 0.00000 | 0.67536 | ||
1674 | 2023.03.31 06:07 | buy | 562 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
1675 | 2023.03.31 06:07 | modify | 562 | 0.10 | 0.67107 | 0.00000 | 0.67507 | ||
1676 | 2023.03.31 06:28 | buy | 563 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
1677 | 2023.03.31 06:28 | modify | 563 | 0.10 | 0.67074 | 0.00000 | 0.67474 | ||
1678 | 2023.03.31 06:29 | buy | 564 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
1679 | 2023.03.31 06:29 | modify | 564 | 0.10 | 0.67047 | 0.00000 | 0.67447 | ||
1680 | 2023.03.31 07:16 | buy | 565 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
1681 | 2023.03.31 07:16 | modify | 565 | 0.10 | 0.67017 | 0.00000 | 0.67417 | ||
1682 | 2023.03.31 07:16 | buy | 566 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1683 | 2023.03.31 07:16 | modify | 566 | 0.10 | 0.66986 | 0.00000 | 0.67386 | ||
1684 | 2023.03.31 07:17 | buy | 567 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
1685 | 2023.03.31 07:17 | modify | 567 | 0.10 | 0.66955 | 0.00000 | 0.67355 | ||
1686 | 2023.03.31 07:17 | t/p | 556 | 0.10 | 0.66948 | 0.00000 | 0.66948 | 40.00 | 12171.10 |
1687 | 2023.03.31 07:18 | buy | 568 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
1688 | 2023.03.31 07:18 | modify | 568 | 0.10 | 0.66922 | 0.00000 | 0.67322 | ||
1689 | 2023.03.31 07:18 | t/p | 555 | 0.10 | 0.66919 | 0.00000 | 0.66919 | 40.00 | 12211.10 |
1690 | 2023.03.31 07:21 | buy | 569 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1691 | 2023.03.31 07:21 | modify | 569 | 0.10 | 0.66897 | 0.00000 | 0.67297 | ||
1692 | 2023.03.31 07:21 | t/p | 554 | 0.10 | 0.66888 | 0.00000 | 0.66888 | 40.00 | 12251.10 |
1693 | 2023.03.31 07:21 | buy | 570 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
1694 | 2023.03.31 07:21 | modify | 570 | 0.10 | 0.66866 | 0.00000 | 0.67266 | ||
1695 | 2023.03.31 07:22 | t/p | 553 | 0.10 | 0.66857 | 0.00000 | 0.66857 | 40.00 | 12291.10 |
1696 | 2023.03.31 07:31 | buy | 571 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
1697 | 2023.03.31 07:31 | modify | 571 | 0.10 | 0.66835 | 0.00000 | 0.67235 | ||
1698 | 2023.03.31 07:31 | t/p | 552 | 0.10 | 0.66827 | 0.00000 | 0.66827 | 40.00 | 12331.10 |
1699 | 2023.03.31 07:32 | buy | 572 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
1700 | 2023.03.31 07:32 | modify | 572 | 0.10 | 0.66802 | 0.00000 | 0.67202 | ||
1701 | 2023.03.31 07:32 | t/p | 557 | 0.10 | 0.66796 | 0.00000 | 0.66796 | 40.00 | 12371.10 |
1702 | 2023.03.31 07:38 | buy | 573 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
1703 | 2023.03.31 07:38 | modify | 573 | 0.10 | 0.66776 | 0.00000 | 0.67176 | ||
1704 | 2023.03.31 08:19 | buy | 574 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
1705 | 2023.03.31 08:19 | modify | 574 | 0.10 | 0.66745 | 0.00000 | 0.67145 | ||
1706 | 2023.03.31 09:10 | close | 574 | 0.10 | 0.66935 | 0.00000 | 0.67145 | 19.00 | 12390.10 |
1707 | 2023.03.31 09:10 | close | 573 | 0.10 | 0.66935 | 0.00000 | 0.67176 | 15.90 | 12406.00 |
1708 | 2023.03.31 09:10 | close | 572 | 0.10 | 0.66935 | 0.00000 | 0.67202 | 13.30 | 12419.30 |
1709 | 2023.03.31 09:10 | close | 571 | 0.10 | 0.66935 | 0.00000 | 0.67235 | 10.00 | 12429.30 |
1710 | 2023.03.31 09:10 | close | 570 | 0.10 | 0.66935 | 0.00000 | 0.67266 | 6.90 | 12436.20 |
1711 | 2023.03.31 09:10 | close | 569 | 0.10 | 0.66935 | 0.00000 | 0.67297 | 3.80 | 12440.00 |
1712 | 2023.03.31 09:10 | close | 568 | 0.10 | 0.66935 | 0.00000 | 0.67322 | 1.30 | 12441.30 |
1713 | 2023.03.31 09:10 | close | 567 | 0.10 | 0.66935 | 0.00000 | 0.67355 | -2.00 | 12439.30 |
1714 | 2023.03.31 09:10 | close | 566 | 0.10 | 0.66935 | 0.00000 | 0.67386 | -5.10 | 12434.20 |
1715 | 2023.03.31 09:10 | close | 565 | 0.10 | 0.66935 | 0.00000 | 0.67417 | -8.20 | 12426.00 |
1716 | 2023.03.31 09:10 | close | 564 | 0.10 | 0.66935 | 0.00000 | 0.67447 | -11.20 | 12414.80 |
1717 | 2023.03.31 09:10 | close | 563 | 0.10 | 0.66935 | 0.00000 | 0.67474 | -13.90 | 12400.90 |
1718 | 2023.03.31 09:10 | close | 562 | 0.10 | 0.66935 | 0.00000 | 0.67507 | -17.20 | 12383.70 |
1719 | 2023.03.31 09:10 | close | 561 | 0.10 | 0.66935 | 0.00000 | 0.67536 | -20.10 | 12363.60 |
1720 | 2023.03.31 09:10 | close | 560 | 0.10 | 0.66935 | 0.00000 | 0.67567 | -23.20 | 12340.40 |
1721 | 2023.03.31 09:10 | close | 559 | 0.10 | 0.66935 | 0.00000 | 0.67625 | -29.00 | 12311.40 |
1722 | 2023.03.31 09:10 | close | 558 | 0.10 | 0.66935 | 0.00000 | 0.67597 | -26.20 | 12285.20 |