Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6897Ticks modelled2372053Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2285.20Gross profit5909.90Gross loss-3624.70
Profit factor1.63Expected payoff3.98
Absolute drawdown401.90Maximal drawdown482.20 (4.49%)Relative drawdown4.49% (482.20)
Total trades574Short positions (won %)287 (54.01%)Long positions (won %)287 (52.61%)
Profit trades (% of total)306 (53.31%)Loss trades (% of total)268 (46.69%)
Largestprofit trade40.00loss trade-38.10
Averageprofit trade19.31loss trade-13.52
Maximumconsecutive wins (profit in money)16 (429.20)consecutive losses (loss in money)13 (-262.00)
Maximalconsecutive profit (count of wins)429.20 (16)consecutive loss (count of losses)-262.00 (13)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 01:30buy10.100.671570.000000.00000
22023.03.01 01:30modify10.100.671570.000000.67557
32023.03.01 01:30buy20.100.672000.000000.00000
42023.03.01 01:30modify20.100.672000.000000.67600
52023.03.01 01:30buy30.100.672170.000000.00000
62023.03.01 01:30modify30.100.672170.000000.67617
72023.03.01 01:30buy40.100.672480.000000.00000
82023.03.01 01:30modify40.100.672480.000000.67648
92023.03.01 01:46sell50.100.672470.000000.00000
102023.03.01 01:46modify50.100.672470.000000.66847
112023.03.01 01:51sell60.100.672780.000000.00000
122023.03.01 01:51modify60.100.672780.000000.66878
132023.03.01 01:53sell70.100.673070.000000.00000
142023.03.01 01:53modify70.100.673070.000000.66907
152023.03.01 01:53sell80.100.673390.000000.00000
162023.03.01 01:53modify80.100.673390.000000.66939
172023.03.01 02:10sell90.100.673680.000000.00000
182023.03.01 02:10modify90.100.673680.000000.66968
192023.03.01 03:07sell100.100.674030.000000.00000
202023.03.01 03:07modify100.100.674030.000000.67003
212023.03.01 03:23sell110.100.674270.000000.00000
222023.03.01 03:23modify110.100.674270.000000.67027
232023.03.01 03:25sell120.100.674570.000000.00000
242023.03.01 03:25modify120.100.674570.000000.67057
252023.03.01 03:29sell130.100.674870.000000.00000
262023.03.01 03:29modify130.100.674870.000000.67087
272023.03.01 04:03sell140.100.675180.000000.00000
282023.03.01 04:03modify140.100.675180.000000.67118
292023.03.01 05:13sell150.100.675470.000000.00000
302023.03.01 05:13modify150.100.675470.000000.67147
312023.03.01 05:15t/p10.100.675570.000000.6755740.0010040.00
322023.03.01 05:15sell160.100.675770.000000.00000
332023.03.01 05:15modify160.100.675770.000000.67177
342023.03.01 05:25t/p20.100.676000.000000.6760040.0010080.00
352023.03.01 06:27sell170.100.676070.000000.00000
362023.03.01 06:27modify170.100.676070.000000.67207
372023.03.01 06:31t/p30.100.676170.000000.6761740.0010120.00
382023.03.01 06:31sell180.100.676370.000000.00000
392023.03.01 06:31modify180.100.676370.000000.67237
402023.03.01 06:34t/p40.100.676480.000000.6764840.0010160.00
412023.03.01 06:48sell190.100.676690.000000.00000
422023.03.01 06:48modify190.100.676690.000000.67269
432023.03.01 08:13sell200.100.676970.000000.00000
442023.03.01 08:13modify200.100.676970.000000.67297
452023.03.01 08:45buy210.100.675750.000000.00000
462023.03.01 08:45modify210.100.675750.000000.67975
472023.03.01 08:45buy220.100.675470.000000.00000
482023.03.01 08:45modify220.100.675470.000000.67947
492023.03.01 09:01sell230.100.677270.000000.00000
502023.03.01 09:01modify230.100.677270.000000.67327
512023.03.01 09:02sell240.100.677600.000000.00000
522023.03.01 09:02modify240.100.677600.000000.67360
532023.03.01 09:22buy250.100.676060.000000.00000
542023.03.01 09:22modify250.100.676060.000000.68006
552023.03.01 10:00buy260.100.676350.000000.00000
562023.03.01 10:00modify260.100.676350.000000.68035
572023.03.01 12:08sell270.100.677870.000000.00000
582023.03.01 12:08modify270.100.677870.000000.67387
592023.03.01 12:40sell280.100.678170.000000.00000
602023.03.01 12:40modify280.100.678170.000000.67417
612023.03.01 13:22buy290.100.676970.000000.00000
622023.03.01 13:22modify290.100.676970.000000.68097
632023.03.01 13:26buy300.100.676660.000000.00000
642023.03.01 13:26modify300.100.676660.000000.68066
652023.03.01 14:35buy310.100.675160.000000.00000
662023.03.01 14:35modify310.100.675160.000000.67916
672023.03.01 15:00buy320.100.674860.000000.00000
682023.03.01 15:00modify320.100.674860.000000.67886
692023.03.01 15:00close320.100.674510.000000.67886-3.5010156.50
702023.03.01 15:00close310.100.674510.000000.67916-6.5010150.00
712023.03.01 15:00close300.100.674510.000000.68066-21.5010128.50
722023.03.01 15:00close290.100.674510.000000.68097-24.6010103.90
732023.03.01 15:00close280.100.674810.000000.6741733.6010137.50
742023.03.01 15:00close270.100.674810.000000.6738730.6010168.10
752023.03.01 15:00close260.100.674510.000000.68035-18.4010149.70
762023.03.01 15:00close250.100.674510.000000.68006-15.5010134.20
772023.03.01 15:00close240.100.674810.000000.6736027.9010162.10
782023.03.01 15:00close230.100.674810.000000.6732724.6010186.70
792023.03.01 15:00close220.100.674510.000000.67947-9.6010177.10
802023.03.01 15:00close210.100.674510.000000.67975-12.4010164.70
812023.03.01 15:00close200.100.674810.000000.6729721.6010186.30
822023.03.01 15:00close190.100.674810.000000.6726918.8010205.10
832023.03.01 15:00close180.100.674810.000000.6723715.6010220.70
842023.03.01 15:00close170.100.674810.000000.6720712.6010233.30
852023.03.01 15:00close160.100.674810.000000.671779.6010242.90
862023.03.01 15:00close150.100.674810.000000.671476.6010249.50
872023.03.01 15:00close140.100.674810.000000.671183.7010253.20
882023.03.01 15:00close130.100.674810.000000.670870.6010253.80
892023.03.01 15:00close120.100.674810.000000.67057-2.4010251.40
902023.03.01 15:00close110.100.674810.000000.67027-5.4010246.00
912023.03.01 15:00close100.100.674810.000000.67003-7.8010238.20
922023.03.01 15:00close90.100.674810.000000.66968-11.3010226.90
932023.03.01 15:00close80.100.674810.000000.66939-14.2010212.70
942023.03.01 15:00close70.100.674810.000000.66907-17.4010195.30
952023.03.01 15:00close60.100.674810.000000.66878-20.3010175.00
962023.03.01 15:00close50.100.674810.000000.66847-23.4010151.60
972023.03.02 01:30buy330.100.674990.000000.00000
982023.03.02 01:30modify330.100.674990.000000.67899
992023.03.02 01:32buy340.100.674680.000000.00000
1002023.03.02 01:32modify340.100.674680.000000.67868
1012023.03.02 01:37buy350.100.674390.000000.00000
1022023.03.02 01:37modify350.100.674390.000000.67839
1032023.03.02 01:38buy360.100.674090.000000.00000
1042023.03.02 01:38modify360.100.674090.000000.67809
1052023.03.02 01:39buy370.100.673790.000000.00000
1062023.03.02 01:39modify370.100.673790.000000.67779
1072023.03.02 01:40buy380.100.673490.000000.00000
1082023.03.02 01:40modify380.100.673490.000000.67749
1092023.03.02 01:43buy390.100.673180.000000.00000
1102023.03.02 01:43modify390.100.673180.000000.67718
1112023.03.02 02:25buy400.100.675290.000000.00000
1122023.03.02 02:25modify400.100.675290.000000.67929
1132023.03.02 02:29buy410.100.675610.000000.00000
1142023.03.02 02:29modify410.100.675610.000000.67961
1152023.03.02 08:06buy420.100.672880.000000.00000
1162023.03.02 08:06modify420.100.672880.000000.67688
1172023.03.02 08:38sell430.100.673790.000000.00000
1182023.03.02 08:38modify430.100.673790.000000.66979
1192023.03.02 08:41sell440.100.674090.000000.00000
1202023.03.02 08:41modify440.100.674090.000000.67009
1212023.03.02 08:41sell450.100.674390.000000.00000
1222023.03.02 08:41modify450.100.674390.000000.67039
1232023.03.02 08:55sell460.100.674710.000000.00000
1242023.03.02 08:55modify460.100.674710.000000.67071
1252023.03.02 10:08buy470.100.672590.000000.00000
1262023.03.02 10:08modify470.100.672590.000000.67659
1272023.03.02 12:01sell480.100.673490.000000.00000
1282023.03.02 12:01modify480.100.673490.000000.66949
1292023.03.02 12:51buy490.100.672290.000000.00000
1302023.03.02 12:51modify490.100.672290.000000.67629
1312023.03.02 13:30buy500.100.671970.000000.00000
1322023.03.02 13:30modify500.100.671970.000000.67597
1332023.03.02 13:30buy510.100.671690.000000.00000
1342023.03.02 13:30modify510.100.671690.000000.67569
1352023.03.02 13:35buy520.100.671370.000000.00000
1362023.03.02 13:35modify520.100.671370.000000.67537
1372023.03.02 13:52buy530.100.671080.000000.00000
1382023.03.02 13:52modify530.100.671080.000000.67508
1392023.03.02 14:51sell540.100.672590.000000.00000
1402023.03.02 14:51modify540.100.672590.000000.66859
1412023.03.02 14:51sell550.100.672890.000000.00000
1422023.03.02 14:51modify550.100.672890.000000.66889
1432023.03.02 14:53sell560.100.673190.000000.00000
1442023.03.02 14:53modify560.100.673190.000000.66919
1452023.03.02 18:36sell570.100.671990.000000.00000
1462023.03.02 18:36modify570.100.671990.000000.66799
1472023.03.02 18:36sell580.100.672290.000000.00000
1482023.03.02 18:36modify580.100.672290.000000.66829
1492023.03.02 23:00close580.100.672920.000000.66829-6.3010145.30
1502023.03.02 23:00close570.100.672920.000000.66799-9.3010136.00
1512023.03.02 23:00close560.100.672920.000000.669192.7010138.70
1522023.03.02 23:00close550.100.672920.000000.66889-0.3010138.40
1532023.03.02 23:00close540.100.672920.000000.66859-3.3010135.10
1542023.03.02 23:00close530.100.672620.000000.6750815.4010150.50
1552023.03.02 23:00close520.100.672620.000000.6753712.5010163.00
1562023.03.02 23:00close510.100.672620.000000.675699.3010172.30
1572023.03.02 23:00close500.100.672620.000000.675976.5010178.80
1582023.03.02 23:00close490.100.672620.000000.676293.3010182.10
1592023.03.02 23:00close480.100.672920.000000.669495.7010187.80
1602023.03.02 23:00close470.100.672620.000000.676590.3010188.10
1612023.03.02 23:00close460.100.672920.000000.6707117.9010206.00
1622023.03.02 23:00close450.100.672920.000000.6703914.7010220.70
1632023.03.02 23:00close440.100.672920.000000.6700911.7010232.40
1642023.03.02 23:00close430.100.672920.000000.669798.7010241.10
1652023.03.02 23:00close420.100.672620.000000.67688-2.6010238.50
1662023.03.02 23:00close410.100.672620.000000.67961-29.9010208.60
1672023.03.02 23:00close400.100.672620.000000.67929-26.7010181.90
1682023.03.02 23:00close390.100.672620.000000.67718-5.6010176.30
1692023.03.02 23:00close380.100.672620.000000.67749-8.7010167.60
1702023.03.02 23:00close370.100.672620.000000.67779-11.7010155.90
1712023.03.02 23:00close360.100.672620.000000.67809-14.7010141.20
1722023.03.02 23:00close350.100.672620.000000.67839-17.7010123.50
1732023.03.02 23:00close340.100.672620.000000.67868-20.6010102.90
1742023.03.02 23:00close330.100.672620.000000.67899-23.7010079.20
1752023.03.03 01:30sell590.100.674590.000000.00000
1762023.03.03 01:30modify590.100.674590.000000.67059
1772023.03.03 01:33sell600.100.674280.000000.00000
1782023.03.03 01:33modify600.100.674280.000000.67028
1792023.03.03 01:34sell610.100.673990.000000.00000
1802023.03.03 01:34modify610.100.673990.000000.66999
1812023.03.03 01:34sell620.100.673680.000000.00000
1822023.03.03 01:34modify620.100.673680.000000.66968
1832023.03.03 02:15sell630.100.674890.000000.00000
1842023.03.03 02:15modify630.100.674890.000000.67089
1852023.03.03 02:17sell640.100.675190.000000.00000
1862023.03.03 02:17modify640.100.675190.000000.67119
1872023.03.03 03:37buy650.100.673990.000000.00000
1882023.03.03 03:37modify650.100.673990.000000.67799
1892023.03.03 06:41sell660.100.675490.000000.00000
1902023.03.03 06:41modify660.100.675490.000000.67149
1912023.03.03 06:52sell670.100.675810.000000.00000
1922023.03.03 06:52modify670.100.675810.000000.67181
1932023.03.03 06:54sell680.100.676090.000000.00000
1942023.03.03 06:54modify680.100.676090.000000.67209
1952023.03.03 08:41sell690.100.676400.000000.00000
1962023.03.03 08:41modify690.100.676400.000000.67240
1972023.03.03 10:06buy700.100.675490.000000.00000
1982023.03.03 10:06modify700.100.675490.000000.67949
1992023.03.03 10:48buy710.100.675780.000000.00000
2002023.03.03 10:48modify710.100.675780.000000.67978
2012023.03.03 12:25buy720.100.675180.000000.00000
2022023.03.03 12:25modify720.100.675180.000000.67918
2032023.03.03 12:43buy730.100.674890.000000.00000
2042023.03.03 12:43modify730.100.674890.000000.67889
2052023.03.03 15:00buy740.100.674520.000000.00000
2062023.03.03 15:00modify740.100.674520.000000.67852
2072023.03.03 15:02buy750.100.674290.000000.00000
2082023.03.03 15:02modify750.100.674290.000000.67829
2092023.03.03 15:06buy760.100.673650.000000.00000
2102023.03.03 15:06modify760.100.673650.000000.67765
2112023.03.03 19:43sell770.100.676700.000000.00000
2122023.03.03 19:43modify770.100.676700.000000.67270
2132023.03.03 19:52sell780.100.677010.000000.00000
2142023.03.03 19:52modify780.100.677010.000000.67301
2152023.03.03 20:06sell790.100.677290.000000.00000
2162023.03.03 20:06modify790.100.677290.000000.67329
2172023.03.05 22:09buy800.100.676140.000000.00000
2182023.03.05 22:09modify800.100.676140.000000.68014
2192023.03.05 23:00close800.100.675500.000000.68014-6.4010072.80
2202023.03.05 23:00close790.100.675800.000000.6732914.9010087.70
2212023.03.05 23:00close780.100.675800.000000.6730112.1010099.80
2222023.03.05 23:00close770.100.675800.000000.672709.0010108.80
2232023.03.05 23:00close760.100.675500.000000.6776518.5010127.30
2242023.03.05 23:00close750.100.675500.000000.6782912.1010139.40
2252023.03.05 23:00close740.100.675500.000000.678529.8010149.20
2262023.03.05 23:00close730.100.675500.000000.678896.1010155.30
2272023.03.05 23:00close720.100.675500.000000.679183.2010158.50
2282023.03.05 23:00close710.100.675500.000000.67978-2.8010155.70
2292023.03.05 23:00close700.100.675500.000000.679490.1010155.80
2302023.03.05 23:00close690.100.675800.000000.672406.0010161.80
2312023.03.05 23:00close680.100.675800.000000.672092.9010164.70
2322023.03.05 23:00close670.100.675800.000000.671810.1010164.80
2332023.03.05 23:00close660.100.675800.000000.67149-3.1010161.70
2342023.03.05 23:00close650.100.675500.000000.6779915.1010176.80
2352023.03.05 23:00close640.100.675800.000000.67119-6.1010170.70
2362023.03.05 23:00close630.100.675800.000000.67089-9.1010161.60
2372023.03.05 23:00close620.100.675800.000000.66968-21.2010140.40
2382023.03.05 23:00close610.100.675800.000000.66999-18.1010122.30
2392023.03.05 23:00close600.100.675800.000000.67028-15.2010107.10
2402023.03.05 23:00close590.100.675800.000000.67059-12.1010095.00
2412023.03.06 01:30buy810.100.674830.000000.00000
2422023.03.06 01:30modify810.100.674830.000000.67883
2432023.03.06 01:32buy820.100.675150.000000.00000
2442023.03.06 01:32modify820.100.675150.000000.67915
2452023.03.06 01:50buy830.100.675440.000000.00000
2462023.03.06 01:50modify830.100.675440.000000.67944
2472023.03.06 02:25buy840.100.675730.000000.00000
2482023.03.06 02:25modify840.100.675730.000000.67973
2492023.03.06 02:42sell850.100.675730.000000.00000
2502023.03.06 02:42modify850.100.675730.000000.67173
2512023.03.06 02:49sell860.100.676040.000000.00000
2522023.03.06 02:49modify860.100.676040.000000.67204
2532023.03.06 02:52sell870.100.676330.000000.00000
2542023.03.06 02:52modify870.100.676330.000000.67233
2552023.03.06 02:55sell880.100.676630.000000.00000
2562023.03.06 02:55modify880.100.676630.000000.67263
2572023.03.06 06:14buy890.100.675950.000000.00000
2582023.03.06 06:14modify890.100.675950.000000.67995
2592023.03.06 08:30buy900.100.674530.000000.00000
2602023.03.06 08:30modify900.100.674530.000000.67853
2612023.03.06 08:31buy910.100.674230.000000.00000
2622023.03.06 08:31modify910.100.674230.000000.67823
2632023.03.06 08:33buy920.100.673930.000000.00000
2642023.03.06 08:33modify920.100.673930.000000.67793
2652023.03.06 09:04buy930.100.673630.000000.00000
2662023.03.06 09:04modify930.100.673630.000000.67763
2672023.03.06 10:30buy940.100.673330.000000.00000
2682023.03.06 10:30modify940.100.673330.000000.67733
2692023.03.06 10:35buy950.100.673030.000000.00000
2702023.03.06 10:35modify950.100.673030.000000.67703
2712023.03.06 11:07buy960.100.672730.000000.00000
2722023.03.06 11:07modify960.100.672730.000000.67673
2732023.03.06 11:08t/p880.100.672630.000000.6726340.0010135.00
2742023.03.06 11:27buy970.100.672410.000000.00000
2752023.03.06 11:27modify970.100.672410.000000.67641
2762023.03.06 11:29t/p870.100.672330.000000.6723340.0010175.00
2772023.03.06 11:46buy980.100.672130.000000.00000
2782023.03.06 11:46modify980.100.672130.000000.67613
2792023.03.06 11:46t/p860.100.672040.000000.6720440.0010215.00
2802023.03.06 13:13sell990.100.673330.000000.00000
2812023.03.06 13:13modify990.100.673330.000000.66933
2822023.03.06 13:17sell1000.100.673630.000000.00000
2832023.03.06 13:17modify1000.100.673630.000000.66963
2842023.03.06 13:23sell1010.100.673940.000000.00000
2852023.03.06 13:23modify1010.100.673940.000000.66994
2862023.03.06 14:32sell1020.100.673030.000000.00000
2872023.03.06 14:32modify1020.100.673030.000000.66903
2882023.03.06 15:18sell1030.100.674230.000000.00000
2892023.03.06 15:18modify1030.100.674230.000000.67023
2902023.03.06 22:55sell1040.100.672730.000000.00000
2912023.03.06 22:55modify1040.100.672730.000000.66873
2922023.03.06 23:00close1040.100.673050.000000.66873-3.2010211.80
2932023.03.06 23:00close1030.100.673050.000000.6702311.8010223.60
2942023.03.06 23:00close1020.100.673050.000000.66903-0.2010223.40
2952023.03.06 23:00close1010.100.673050.000000.669948.9010232.30
2962023.03.06 23:00close1000.100.673050.000000.669635.8010238.10
2972023.03.06 23:00close990.100.673050.000000.669332.8010240.90
2982023.03.06 23:00close980.100.672750.000000.676136.2010247.10
2992023.03.06 23:00close970.100.672750.000000.676413.4010250.50
3002023.03.06 23:00close960.100.672750.000000.676730.2010250.70
3012023.03.06 23:00close950.100.672750.000000.67703-2.8010247.90
3022023.03.06 23:00close940.100.672750.000000.67733-5.8010242.10
3032023.03.06 23:00close930.100.672750.000000.67763-8.8010233.30
3042023.03.06 23:00close920.100.672750.000000.67793-11.8010221.50
3052023.03.06 23:00close910.100.672750.000000.67823-14.8010206.70
3062023.03.06 23:00close900.100.672750.000000.67853-17.8010188.90
3072023.03.06 23:00close890.100.672750.000000.67995-32.0010156.90
3082023.03.06 23:00close850.100.673050.000000.6717326.8010183.70
3092023.03.06 23:00close840.100.672750.000000.67973-29.8010153.90
3102023.03.06 23:00close830.100.672750.000000.67944-26.9010127.00
3112023.03.06 23:00close820.100.672750.000000.67915-24.0010103.00
3122023.03.06 23:00close810.100.672750.000000.67883-20.8010082.20
3132023.03.07 01:30sell1050.100.673140.000000.00000
3142023.03.07 01:30modify1050.100.673140.000000.66914
3152023.03.07 01:34sell1060.100.673440.000000.00000
3162023.03.07 01:34modify1060.100.673440.000000.66944
3172023.03.07 01:54sell1070.100.673740.000000.00000
3182023.03.07 01:54modify1070.100.673740.000000.66974
3192023.03.07 02:06sell1080.100.674060.000000.00000
3202023.03.07 02:06modify1080.100.674060.000000.67006
3212023.03.07 02:07sell1090.100.674340.000000.00000
3222023.03.07 02:07modify1090.100.674340.000000.67034
3232023.03.07 02:11sell1100.100.674660.000000.00000
3242023.03.07 02:11modify1100.100.674660.000000.67066
3252023.03.07 03:30buy1110.100.673710.000000.00000
3262023.03.07 03:30modify1110.100.673710.000000.67771
3272023.03.07 03:30buy1120.100.673440.000000.00000
3282023.03.07 03:30modify1120.100.673440.000000.67744
3292023.03.07 03:30buy1130.100.673140.000000.00000
3302023.03.07 03:30modify1130.100.673140.000000.67714
3312023.03.07 03:30buy1140.100.672770.000000.00000
3322023.03.07 03:30modify1140.100.672770.000000.67677
3332023.03.07 03:30buy1150.100.672520.000000.00000
3342023.03.07 03:30modify1150.100.672520.000000.67652
3352023.03.07 03:30buy1160.100.672220.000000.00000
3362023.03.07 03:30modify1160.100.672220.000000.67622
3372023.03.07 03:30buy1170.100.671920.000000.00000
3382023.03.07 03:30modify1170.100.671920.000000.67592
3392023.03.07 03:30buy1180.100.671590.000000.00000
3402023.03.07 03:30modify1180.100.671590.000000.67559
3412023.03.07 03:45buy1190.100.671330.000000.00000
3422023.03.07 03:45modify1190.100.671330.000000.67533
3432023.03.07 03:45buy1200.100.671030.000000.00000
3442023.03.07 03:45modify1200.100.671030.000000.67503
3452023.03.07 03:47buy1210.100.670740.000000.00000
3462023.03.07 03:47modify1210.100.670740.000000.67474
3472023.03.07 03:48t/p1100.100.670660.000000.6706640.0010122.20
3482023.03.07 03:49buy1220.100.670420.000000.00000
3492023.03.07 03:49modify1220.100.670420.000000.67442
3502023.03.07 03:49t/p1090.100.670340.000000.6703440.0010162.20
3512023.03.07 03:49buy1230.100.670080.000000.00000
3522023.03.07 03:49modify1230.100.670080.000000.67408
3532023.03.07 03:49t/p1080.100.670060.000000.6700640.0010202.20
3542023.03.07 03:49buy1240.100.669840.000000.00000
3552023.03.07 03:49modify1240.100.669840.000000.67384
3562023.03.07 03:49t/p1070.100.669740.000000.6697440.0010242.20
3572023.03.07 03:49buy1250.100.669540.000000.00000
3582023.03.07 03:49modify1250.100.669540.000000.67354
3592023.03.07 03:59close1250.100.671340.000000.6735418.0010260.20
3602023.03.07 03:59close1240.100.671340.000000.6738415.0010275.20
3612023.03.07 03:59close1230.100.671340.000000.6740812.6010287.80
3622023.03.07 03:59close1220.100.671340.000000.674429.2010297.00
3632023.03.07 03:59close1210.100.671340.000000.674746.0010303.00
3642023.03.07 03:59close1200.100.671340.000000.675033.1010306.10
3652023.03.07 03:59close1190.100.671340.000000.675330.1010306.20
3662023.03.07 03:59close1180.100.671340.000000.67559-2.5010303.70
3672023.03.07 03:59close1170.100.671340.000000.67592-5.8010297.90
3682023.03.07 03:59close1160.100.671340.000000.67622-8.8010289.10
3692023.03.07 03:59close1150.100.671340.000000.67652-11.8010277.30
3702023.03.07 03:59close1140.100.671340.000000.67677-14.3010263.00
3712023.03.07 03:59close1130.100.671340.000000.67714-18.0010245.00
3722023.03.07 03:59close1120.100.671340.000000.67744-21.0010224.00
3732023.03.07 03:59close1110.100.671340.000000.67771-23.7010200.30
3742023.03.07 03:59close1060.100.671640.000000.6694418.0010218.30
3752023.03.07 03:59close1050.100.671640.000000.6691415.0010233.30
3762023.03.08 01:30sell1260.100.659240.000000.00000
3772023.03.08 01:30modify1260.100.659240.000000.65524
3782023.03.08 01:49sell1270.100.658920.000000.00000
3792023.03.08 01:49modify1270.100.658920.000000.65492
3802023.03.08 02:31buy1280.100.658940.000000.00000
3812023.03.08 02:31modify1280.100.658940.000000.66294
3822023.03.08 02:43buy1290.100.658610.000000.00000
3832023.03.08 02:43modify1290.100.658610.000000.66261
3842023.03.08 02:53buy1300.100.658290.000000.00000
3852023.03.08 02:53modify1300.100.658290.000000.66229
3862023.03.08 02:53buy1310.100.658040.000000.00000
3872023.03.08 02:53modify1310.100.658040.000000.66204
3882023.03.08 02:54buy1320.100.657730.000000.00000
3892023.03.08 02:54modify1320.100.657730.000000.66173
3902023.03.08 02:58buy1330.100.657440.000000.00000
3912023.03.08 02:58modify1330.100.657440.000000.66144
3922023.03.08 03:57buy1340.100.657140.000000.00000
3932023.03.08 03:57modify1340.100.657140.000000.66114
3942023.03.08 04:55sell1350.100.658340.000000.00000
3952023.03.08 04:55modify1350.100.658340.000000.65434
3962023.03.08 04:56sell1360.100.658650.000000.00000
3972023.03.08 04:56modify1360.100.658650.000000.65465
3982023.03.08 06:07sell1370.100.659540.000000.00000
3992023.03.08 06:07modify1370.100.659540.000000.65554
4002023.03.08 06:53sell1380.100.659840.000000.00000
4012023.03.08 06:53modify1380.100.659840.000000.65584
4022023.03.08 07:42sell1390.100.660150.000000.00000
4032023.03.08 07:42modify1390.100.660150.000000.65615
4042023.03.08 09:37sell1400.100.660480.000000.00000
4052023.03.08 09:37modify1400.100.660480.000000.65648
4062023.03.08 10:53sell1410.100.660740.000000.00000
4072023.03.08 10:53modify1410.100.660740.000000.65674
4082023.03.08 11:31buy1420.100.660130.000000.00000
4092023.03.08 11:31modify1420.100.660130.000000.66413
4102023.03.08 13:15buy1430.100.659840.000000.00000
4112023.03.08 13:15modify1430.100.659840.000000.66384
4122023.03.08 13:15buy1440.100.659540.000000.00000
4132023.03.08 13:15modify1440.100.659540.000000.66354
4142023.03.08 14:31sell1450.100.661040.000000.00000
4152023.03.08 14:31modify1450.100.661040.000000.65704
4162023.03.08 14:31t/p1340.100.661140.000000.6611440.0010273.30
4172023.03.08 14:57sell1460.100.661340.000000.00000
4182023.03.08 14:57modify1460.100.661340.000000.65734
4192023.03.08 15:00buy1470.100.660410.000000.00000
4202023.03.08 15:00modify1470.100.660410.000000.66441
4212023.03.08 15:05t/p1330.100.661440.000000.6614440.0010313.30
4222023.03.08 15:05sell1480.100.661670.000000.00000
4232023.03.08 15:05modify1480.100.661670.000000.65767
4242023.03.08 15:06t/p1320.100.661730.000000.6617340.0010353.30
4252023.03.08 15:10sell1490.100.661960.000000.00000
4262023.03.08 15:10modify1490.100.661960.000000.65796
4272023.03.08 15:10t/p1310.100.662040.000000.6620440.0010393.30
4282023.03.08 15:15close1490.100.660840.000000.6579611.2010404.50
4292023.03.08 15:15close1480.100.660840.000000.657678.3010412.80
4302023.03.08 15:15close1470.100.660540.000000.664411.3010414.10
4312023.03.08 15:15close1460.100.660840.000000.657345.0010419.10
4322023.03.08 15:15close1450.100.660840.000000.657042.0010421.10
4332023.03.08 15:15close1440.100.660540.000000.6635410.0010431.10
4342023.03.08 15:15close1430.100.660540.000000.663847.0010438.10
4352023.03.08 15:15close1420.100.660540.000000.664134.1010442.20
4362023.03.08 15:15close1410.100.660840.000000.65674-1.0010441.20
4372023.03.08 15:15close1400.100.660840.000000.65648-3.6010437.60
4382023.03.08 15:15close1390.100.660840.000000.65615-6.9010430.70
4392023.03.08 15:15close1380.100.660840.000000.65584-10.0010420.70
4402023.03.08 15:15close1370.100.660840.000000.65554-13.0010407.70
4412023.03.08 15:15close1360.100.660840.000000.65465-21.9010385.80
4422023.03.08 15:15close1350.100.660840.000000.65434-25.0010360.80
4432023.03.08 15:15close1300.100.660540.000000.6622922.5010383.30
4442023.03.08 15:15close1290.100.660540.000000.6626119.3010402.60
4452023.03.08 15:15close1280.100.660540.000000.6629416.0010418.60
4462023.03.08 15:15close1270.100.660840.000000.65492-19.2010399.40
4472023.03.08 15:15close1260.100.660840.000000.65524-16.0010383.40
4482023.03.09 01:30buy1500.100.659060.000000.00000
4492023.03.09 01:30modify1500.100.659060.000000.66306
4502023.03.09 01:30buy1510.100.658760.000000.00000
4512023.03.09 01:30modify1510.100.658760.000000.66276
4522023.03.09 01:38buy1520.100.658460.000000.00000
4532023.03.09 01:38modify1520.100.658460.000000.66246
4542023.03.09 01:46buy1530.100.658160.000000.00000
4552023.03.09 01:46modify1530.100.658160.000000.66216
4562023.03.09 01:49buy1540.100.657860.000000.00000
4572023.03.09 01:49modify1540.100.657860.000000.66186
4582023.03.09 02:54sell1550.100.658800.000000.00000
4592023.03.09 02:54modify1550.100.658800.000000.65480
4602023.03.09 03:37sell1560.100.659060.000000.00000
4612023.03.09 03:37modify1560.100.659060.000000.65506
4622023.03.09 03:54sell1570.100.659360.000000.00000
4632023.03.09 03:54modify1570.100.659360.000000.65536
4642023.03.09 04:28sell1580.100.659680.000000.00000
4652023.03.09 04:28modify1580.100.659680.000000.65568
4662023.03.09 04:48sell1590.100.659970.000000.00000
4672023.03.09 04:48modify1590.100.659970.000000.65597
4682023.03.09 04:49sell1600.100.660260.000000.00000
4692023.03.09 04:49modify1600.100.660260.000000.65626
4702023.03.09 04:51sell1610.100.660580.000000.00000
4712023.03.09 04:51modify1610.100.660580.000000.65658
4722023.03.09 04:56sell1620.100.660870.000000.00000
4732023.03.09 04:56modify1620.100.660870.000000.65687
4742023.03.09 05:07sell1630.100.661170.000000.00000
4752023.03.09 05:07modify1630.100.661170.000000.65717
4762023.03.09 05:14sell1640.100.661490.000000.00000
4772023.03.09 05:14modify1640.100.661490.000000.65749
4782023.03.09 05:14sell1650.100.661760.000000.00000
4792023.03.09 05:14modify1650.100.661760.000000.65776
4802023.03.09 08:36t/p1540.100.661860.000000.6618640.0010423.40
4812023.03.09 08:37sell1660.100.662080.000000.00000
4822023.03.09 08:37modify1660.100.662080.000000.65808
4832023.03.09 08:39t/p1530.100.662160.000000.6621640.0010463.40
4842023.03.09 09:04buy1670.100.661150.000000.00000
4852023.03.09 09:04modify1670.100.661150.000000.66515
4862023.03.09 09:46buy1680.100.661460.000000.00000
4872023.03.09 09:46modify1680.100.661460.000000.66546
4882023.03.09 10:05buy1690.100.660840.000000.00000
4892023.03.09 10:05modify1690.100.660840.000000.66484
4902023.03.09 13:33sell1700.100.662370.000000.00000
4912023.03.09 13:33modify1700.100.662370.000000.65837
4922023.03.09 13:33t/p1520.100.662460.000000.6624640.0010503.40
4932023.03.09 13:40sell1710.100.662660.000000.00000
4942023.03.09 13:40modify1710.100.662660.000000.65866
4952023.03.09 14:00t/p1510.100.662760.000000.6627640.0010543.40
4962023.03.09 14:00sell1720.100.662970.000000.00000
4972023.03.09 14:00modify1720.100.662970.000000.65897
4982023.03.09 14:00t/p1500.100.663060.000000.6630640.0010583.40
4992023.03.09 14:00sell1730.100.663260.000000.00000
5002023.03.09 14:00modify1730.100.663260.000000.65926
5012023.03.09 14:01sell1740.100.663560.000000.00000
5022023.03.09 14:01modify1740.100.663560.000000.65956
5032023.03.09 15:45buy1750.100.661760.000000.00000
5042023.03.09 15:45modify1750.100.661760.000000.66576
5052023.03.09 16:08close1750.100.661120.000000.66576-6.4010577.00
5062023.03.09 16:08close1740.100.661420.000000.6595621.4010598.40
5072023.03.09 16:08close1730.100.661420.000000.6592618.4010616.80
5082023.03.09 16:08close1720.100.661420.000000.6589715.5010632.30
5092023.03.09 16:08close1710.100.661420.000000.6586612.4010644.70
5102023.03.09 16:08close1700.100.661420.000000.658379.5010654.20
5112023.03.09 16:08close1690.100.661120.000000.664842.8010657.00
5122023.03.09 16:08close1680.100.661120.000000.66546-3.4010653.60
5132023.03.09 16:08close1670.100.661120.000000.66515-0.3010653.30
5142023.03.09 16:08close1660.100.661420.000000.658086.6010659.90
5152023.03.09 16:08close1650.100.661420.000000.657763.4010663.30
5162023.03.09 16:08close1640.100.661420.000000.657490.7010664.00
5172023.03.09 16:08close1630.100.661420.000000.65717-2.5010661.50
5182023.03.09 16:08close1620.100.661420.000000.65687-5.5010656.00
5192023.03.09 16:08close1610.100.661420.000000.65658-8.4010647.60
5202023.03.09 16:08close1600.100.661420.000000.65626-11.6010636.00
5212023.03.09 16:08close1590.100.661420.000000.65597-14.5010621.50
5222023.03.09 16:08close1580.100.661420.000000.65568-17.4010604.10
5232023.03.09 16:08close1570.100.661420.000000.65536-20.6010583.50
5242023.03.09 16:08close1560.100.661420.000000.65506-23.6010559.90
5252023.03.09 16:08close1550.100.661420.000000.65480-26.2010533.70
5262023.03.10 01:30buy1760.100.658830.000000.00000
5272023.03.10 01:30modify1760.100.658830.000000.66283
5282023.03.10 01:37sell1770.100.658830.000000.00000
5292023.03.10 01:37modify1770.100.658830.000000.65483
5302023.03.10 01:50buy1780.100.658500.000000.00000
5312023.03.10 01:50modify1780.100.658500.000000.66250
5322023.03.10 02:08buy1790.100.658230.000000.00000
5332023.03.10 02:08modify1790.100.658230.000000.66223
5342023.03.10 02:16buy1800.100.657920.000000.00000
5352023.03.10 02:16modify1800.100.657920.000000.66192
5362023.03.10 02:17buy1810.100.657620.000000.00000
5372023.03.10 02:17modify1810.100.657620.000000.66162
5382023.03.10 02:25buy1820.100.657330.000000.00000
5392023.03.10 02:25modify1820.100.657330.000000.66133
5402023.03.10 02:27buy1830.100.656960.000000.00000
5412023.03.10 02:27modify1830.100.656960.000000.66096
5422023.03.10 02:30buy1840.100.656730.000000.00000
5432023.03.10 02:30modify1840.100.656730.000000.66073
5442023.03.10 04:05sell1850.100.658230.000000.00000
5452023.03.10 04:05modify1850.100.658230.000000.65423
5462023.03.10 04:28sell1860.100.658530.000000.00000
5472023.03.10 04:28modify1860.100.658530.000000.65453
5482023.03.10 04:31sell1870.100.659140.000000.00000
5492023.03.10 04:31modify1870.100.659140.000000.65514
5502023.03.10 04:50sell1880.100.659450.000000.00000
5512023.03.10 04:50modify1880.100.659450.000000.65545
5522023.03.10 04:53sell1890.100.659730.000000.00000
5532023.03.10 04:53modify1890.100.659730.000000.65573
5542023.03.10 07:41sell1900.100.660050.000000.00000
5552023.03.10 07:41modify1900.100.660050.000000.65605
5562023.03.10 09:27buy1910.100.659130.000000.00000
5572023.03.10 09:27modify1910.100.659130.000000.66313
5582023.03.10 13:30sell1920.100.660440.000000.00000
5592023.03.10 13:30modify1920.100.660440.000000.65644
5602023.03.10 13:30sell1930.100.660640.000000.00000
5612023.03.10 13:30modify1930.100.660640.000000.65664
5622023.03.10 13:30t/p1840.100.660730.000000.6607340.0010573.70
5632023.03.10 13:30sell1940.100.660940.000000.00000
5642023.03.10 13:30modify1940.100.660940.000000.65694
5652023.03.10 13:30t/p1830.100.660960.000000.6609640.0010613.70
5662023.03.10 13:30sell1950.100.661230.000000.00000
5672023.03.10 13:30modify1950.100.661230.000000.65723
5682023.03.10 13:30t/p1820.100.661330.000000.6613340.0010653.70
5692023.03.10 13:30sell1960.100.661560.000000.00000
5702023.03.10 13:30modify1960.100.661560.000000.65756
5712023.03.10 13:30t/p1810.100.661620.000000.6616240.0010693.70
5722023.03.10 13:30sell1970.100.661840.000000.00000
5732023.03.10 13:30modify1970.100.661840.000000.65784
5742023.03.10 13:30t/p1800.100.661920.000000.6619240.0010733.70
5752023.03.10 13:31sell1980.100.662140.000000.00000
5762023.03.10 13:31modify1980.100.662140.000000.65814
5772023.03.10 13:31t/p1790.100.662230.000000.6622340.0010773.70
5782023.03.10 13:31sell1990.100.662430.000000.00000
5792023.03.10 13:31modify1990.100.662430.000000.65843
5802023.03.10 13:31t/p1780.100.662500.000000.6625040.0010813.70
5812023.03.10 13:32close1990.100.661470.000000.658439.6010823.30
5822023.03.10 13:32close1980.100.661470.000000.658146.7010830.00
5832023.03.10 13:32close1970.100.661470.000000.657843.7010833.70
5842023.03.10 13:32close1960.100.661470.000000.657560.9010834.60
5852023.03.10 13:32close1950.100.661470.000000.65723-2.4010832.20
5862023.03.10 13:32close1940.100.661470.000000.65694-5.3010826.90
5872023.03.10 13:32close1930.100.661470.000000.65664-8.3010818.60
5882023.03.10 13:32close1920.100.661470.000000.65644-10.3010808.30
5892023.03.10 13:32close1910.100.661170.000000.6631320.4010828.70
5902023.03.10 13:32close1900.100.661470.000000.65605-14.2010814.50
5912023.03.10 13:32close1890.100.661470.000000.65573-17.4010797.10
5922023.03.10 13:32close1880.100.661470.000000.65545-20.2010776.90
5932023.03.10 13:32close1870.100.661470.000000.65514-23.3010753.60
5942023.03.10 13:32close1860.100.661470.000000.65453-29.4010724.20
5952023.03.10 13:32close1850.100.661470.000000.65423-32.4010691.80
5962023.03.10 13:32close1770.100.661470.000000.65483-26.4010665.40
5972023.03.10 13:32close1760.100.661170.000000.6628323.4010688.80
5982023.03.13 01:30buy2000.100.661030.000000.00000
5992023.03.13 01:30modify2000.100.661030.000000.66503
6002023.03.13 01:31buy2010.100.660730.000000.00000
6012023.03.13 01:31modify2010.100.660730.000000.66473
6022023.03.13 01:40buy2020.100.661340.000000.00000
6032023.03.13 01:40modify2020.100.661340.000000.66534
6042023.03.13 01:41buy2030.100.661630.000000.00000
6052023.03.13 01:41modify2030.100.661630.000000.66563
6062023.03.13 01:44sell2040.100.661690.000000.00000
6072023.03.13 01:44modify2040.100.661690.000000.65769
6082023.03.13 02:06buy2050.100.661930.000000.00000
6092023.03.13 02:06modify2050.100.661930.000000.66593
6102023.03.13 02:13sell2060.100.661930.000000.00000
6112023.03.13 02:13modify2060.100.661930.000000.65793
6122023.03.13 02:15buy2070.100.662230.000000.00000
6132023.03.13 02:15modify2070.100.662230.000000.66623
6142023.03.13 02:18sell2080.100.662230.000000.00000
6152023.03.13 02:18modify2080.100.662230.000000.65823
6162023.03.13 02:19sell2090.100.662540.000000.00000
6172023.03.13 02:19modify2090.100.662540.000000.65854
6182023.03.13 02:20sell2100.100.662830.000000.00000
6192023.03.13 02:20modify2100.100.662830.000000.65883
6202023.03.13 02:21sell2110.100.663130.000000.00000
6212023.03.13 02:21modify2110.100.663130.000000.65913
6222023.03.13 02:23sell2120.100.663430.000000.00000
6232023.03.13 02:23modify2120.100.663430.000000.65943
6242023.03.13 02:24sell2130.100.663730.000000.00000
6252023.03.13 02:24modify2130.100.663730.000000.65973
6262023.03.13 02:25sell2140.100.664030.000000.00000
6272023.03.13 02:25modify2140.100.664030.000000.66003
6282023.03.13 02:26sell2150.100.664330.000000.00000
6292023.03.13 02:26modify2150.100.664330.000000.66033
6302023.03.13 02:27sell2160.100.664630.000000.00000
6312023.03.13 02:27modify2160.100.664630.000000.66063
6322023.03.13 02:27t/p2010.100.664730.000000.6647340.0010728.80
6332023.03.13 02:31sell2170.100.664950.000000.00000
6342023.03.13 02:31modify2170.100.664950.000000.66095
6352023.03.13 02:32t/p2000.100.665030.000000.6650340.0010768.80
6362023.03.13 02:32sell2180.100.665240.000000.00000
6372023.03.13 02:32modify2180.100.665240.000000.66124
6382023.03.13 02:33t/p2020.100.665340.000000.6653440.0010808.80
6392023.03.13 02:33sell2190.100.665540.000000.00000
6402023.03.13 02:33modify2190.100.665540.000000.66154
6412023.03.13 02:33t/p2030.100.665630.000000.6656340.0010848.80
6422023.03.13 02:33sell2200.100.665840.000000.00000
6432023.03.13 02:33modify2200.100.665840.000000.66184
6442023.03.13 02:33t/p2050.100.665930.000000.6659340.0010888.80
6452023.03.13 02:44sell2210.100.666130.000000.00000
6462023.03.13 02:44modify2210.100.666130.000000.66213
6472023.03.13 02:48t/p2070.100.666230.000000.6662340.0010928.80
6482023.03.13 02:53sell2220.100.666430.000000.00000
6492023.03.13 02:53modify2220.100.666430.000000.66243
6502023.03.13 02:53sell2230.100.666760.000000.00000
6512023.03.13 02:53modify2230.100.666760.000000.66276
6522023.03.13 02:58sell2240.100.667030.000000.00000
6532023.03.13 02:58modify2240.100.667030.000000.66303
6542023.03.13 07:01buy2250.100.666130.000000.00000
6552023.03.13 07:01modify2250.100.666130.000000.67013
6562023.03.13 07:06buy2260.100.665830.000000.00000
6572023.03.13 07:06modify2260.100.665830.000000.66983
6582023.03.13 07:22buy2270.100.666440.000000.00000
6592023.03.13 07:22modify2270.100.666440.000000.67044
6602023.03.13 07:41sell2280.100.667330.000000.00000
6612023.03.13 07:41modify2280.100.667330.000000.66333
6622023.03.13 07:45sell2290.100.667630.000000.00000
6632023.03.13 07:45modify2290.100.667630.000000.66363
6642023.03.13 08:27buy2300.100.666700.000000.00000
6652023.03.13 08:27modify2300.100.666700.000000.67070
6662023.03.13 09:03buy2310.100.665530.000000.00000
6672023.03.13 09:03modify2310.100.665530.000000.66953
6682023.03.13 09:05buy2320.100.665220.000000.00000
6692023.03.13 09:05modify2320.100.665220.000000.66922
6702023.03.13 09:11buy2330.100.664920.000000.00000
6712023.03.13 09:11modify2330.100.664920.000000.66892
6722023.03.13 09:13buy2340.100.664630.000000.00000
6732023.03.13 09:13modify2340.100.664630.000000.66863
6742023.03.13 09:15close2340.100.664200.000000.66863-4.3010924.50
6752023.03.13 09:15close2330.100.664200.000000.66892-7.2010917.30
6762023.03.13 09:15close2320.100.664200.000000.66922-10.2010907.10
6772023.03.13 09:15close2310.100.664200.000000.66953-13.3010893.80
6782023.03.13 09:15close2300.100.664200.000000.67070-25.0010868.80
6792023.03.13 09:15close2290.100.664500.000000.6636331.3010900.10
6802023.03.13 09:15close2280.100.664500.000000.6633328.3010928.40
6812023.03.13 09:15close2270.100.664200.000000.67044-22.4010906.00
6822023.03.13 09:15close2260.100.664200.000000.66983-16.3010889.70
6832023.03.13 09:15close2250.100.664200.000000.67013-19.3010870.40
6842023.03.13 09:15close2240.100.664500.000000.6630325.3010895.70
6852023.03.13 09:15close2230.100.664500.000000.6627622.6010918.30
6862023.03.13 09:15close2220.100.664500.000000.6624319.3010937.60
6872023.03.13 09:15close2210.100.664500.000000.6621316.3010953.90
6882023.03.13 09:15close2200.100.664500.000000.6618413.4010967.30
6892023.03.13 09:15close2190.100.664500.000000.6615410.4010977.70
6902023.03.13 09:15close2180.100.664500.000000.661247.4010985.10
6912023.03.13 09:15close2170.100.664500.000000.660954.5010989.60
6922023.03.13 09:15close2160.100.664500.000000.660631.3010990.90
6932023.03.13 09:15close2150.100.664500.000000.66033-1.7010989.20
6942023.03.13 09:15close2140.100.664500.000000.66003-4.7010984.50
6952023.03.13 09:15close2130.100.664500.000000.65973-7.7010976.80
6962023.03.13 09:15close2120.100.664500.000000.65943-10.7010966.10
6972023.03.13 09:15close2110.100.664500.000000.65913-13.7010952.40
6982023.03.13 09:15close2100.100.664500.000000.65883-16.7010935.70
6992023.03.13 09:15close2090.100.664500.000000.65854-19.6010916.10
7002023.03.13 09:15close2080.100.664500.000000.65823-22.7010893.40
7012023.03.13 09:15close2060.100.664500.000000.65793-25.7010867.70
7022023.03.13 09:15close2040.100.664500.000000.65769-28.1010839.60
7032023.03.14 01:30buy2350.100.665280.000000.00000
7042023.03.14 01:30modify2350.100.665280.000000.66928
7052023.03.14 01:30buy2360.100.664980.000000.00000
7062023.03.14 01:30modify2360.100.664980.000000.66898
7072023.03.14 01:42buy2370.100.664680.000000.00000
7082023.03.14 01:42modify2370.100.664680.000000.66868
7092023.03.14 02:31buy2380.100.664380.000000.00000
7102023.03.14 02:31modify2380.100.664380.000000.66838
7112023.03.14 02:31buy2390.100.664050.000000.00000
7122023.03.14 02:31modify2390.100.664050.000000.66805
7132023.03.14 02:31buy2400.100.663770.000000.00000
7142023.03.14 02:31modify2400.100.663770.000000.66777
7152023.03.14 02:58buy2410.100.663470.000000.00000
7162023.03.14 02:58modify2410.100.663470.000000.66747
7172023.03.14 04:20sell2420.100.664700.000000.00000
7182023.03.14 04:20modify2420.100.664700.000000.66070
7192023.03.14 05:10sell2430.100.664990.000000.00000
7202023.03.14 05:10modify2430.100.664990.000000.66099
7212023.03.14 05:10sell2440.100.665280.000000.00000
7222023.03.14 05:10modify2440.100.665280.000000.66128
7232023.03.14 06:03sell2450.100.665580.000000.00000
7242023.03.14 06:03modify2450.100.665580.000000.66158
7252023.03.14 06:09sell2460.100.665880.000000.00000
7262023.03.14 06:09modify2460.100.665880.000000.66188
7272023.03.14 07:00sell2470.100.666210.000000.00000
7282023.03.14 07:00modify2470.100.666210.000000.66221
7292023.03.14 07:00sell2480.100.666480.000000.00000
7302023.03.14 07:00modify2480.100.666480.000000.66248
7312023.03.14 07:11sell2490.100.666780.000000.00000
7322023.03.14 07:11modify2490.100.666780.000000.66278
7332023.03.14 08:00sell2500.100.667110.000000.00000
7342023.03.14 08:00modify2500.100.667110.000000.66311
7352023.03.14 09:03buy2510.100.665860.000000.00000
7362023.03.14 09:03modify2510.100.665860.000000.66986
7372023.03.14 09:04buy2520.100.665580.000000.00000
7382023.03.14 09:04modify2520.100.665580.000000.66958
7392023.03.14 12:18sell2530.100.667390.000000.00000
7402023.03.14 12:18modify2530.100.667390.000000.66339
7412023.03.14 12:19t/p2410.100.667470.000000.6674740.0010879.60
7422023.03.14 12:30close2530.100.663980.000000.6633934.1010913.70
7432023.03.14 12:30close2520.100.663680.000000.66958-19.0010894.70
7442023.03.14 12:30close2510.100.663680.000000.66986-21.8010872.90
7452023.03.14 12:30close2500.100.663980.000000.6631131.3010904.20
7462023.03.14 12:30close2490.100.663980.000000.6627828.0010932.20
7472023.03.14 12:30close2480.100.663980.000000.6624825.0010957.20
7482023.03.14 12:30close2470.100.663980.000000.6622122.3010979.50
7492023.03.14 12:30close2460.100.663980.000000.6618819.0010998.50
7502023.03.14 12:30close2450.100.663980.000000.6615816.0011014.50
7512023.03.14 12:30close2440.100.663980.000000.6612813.0011027.50
7522023.03.14 12:30close2430.100.663980.000000.6609910.1011037.60
7532023.03.14 12:30close2420.100.663980.000000.660707.2011044.80
7542023.03.14 12:30close2400.100.663680.000000.66777-0.9011043.90
7552023.03.14 12:30close2390.100.663680.000000.66805-3.7011040.20
7562023.03.14 12:30close2380.100.663680.000000.66838-7.0011033.20
7572023.03.14 12:30close2370.100.663680.000000.66868-10.0011023.20
7582023.03.14 12:30close2360.100.663680.000000.66898-13.0011010.20
7592023.03.14 12:30close2350.100.663680.000000.66928-16.0010994.20
7602023.03.15 01:30buy2540.100.668450.000000.00000
7612023.03.15 01:30modify2540.100.668450.000000.67245
7622023.03.15 01:32buy2550.100.668140.000000.00000
7632023.03.15 01:32modify2550.100.668140.000000.67214
7642023.03.15 01:51sell2560.100.668460.000000.00000
7652023.03.15 01:51modify2560.100.668460.000000.66446
7662023.03.15 02:03sell2570.100.668760.000000.00000
7672023.03.15 02:03modify2570.100.668760.000000.66476
7682023.03.15 02:07sell2580.100.669050.000000.00000
7692023.03.15 02:07modify2580.100.669050.000000.66505
7702023.03.15 02:07sell2590.100.669360.000000.00000
7712023.03.15 02:07modify2590.100.669360.000000.66536
7722023.03.15 02:08sell2600.100.669650.000000.00000
7732023.03.15 02:08modify2600.100.669650.000000.66565
7742023.03.15 02:08sell2610.100.670010.000000.00000
7752023.03.15 02:08modify2610.100.670010.000000.66601
7762023.03.15 02:09sell2620.100.670260.000000.00000
7772023.03.15 02:09modify2620.100.670260.000000.66626
7782023.03.15 02:11sell2630.100.670580.000000.00000
7792023.03.15 02:11modify2630.100.670580.000000.66658
7802023.03.15 02:11sell2640.100.670850.000000.00000
7812023.03.15 02:11modify2640.100.670850.000000.66685
7822023.03.15 04:42buy2650.100.669340.000000.00000
7832023.03.15 04:42modify2650.100.669340.000000.67334
7842023.03.15 05:03buy2660.100.669050.000000.00000
7852023.03.15 05:03modify2660.100.669050.000000.67305
7862023.03.15 05:29buy2670.100.668740.000000.00000
7872023.03.15 05:29modify2670.100.668740.000000.67274
7882023.03.15 07:48buy2680.100.667850.000000.00000
7892023.03.15 07:48modify2680.100.667850.000000.67185
7902023.03.15 07:49buy2690.100.667550.000000.00000
7912023.03.15 07:49modify2690.100.667550.000000.67155
7922023.03.15 07:52buy2700.100.667240.000000.00000
7932023.03.15 07:52modify2700.100.667240.000000.67124
7942023.03.15 09:11buy2710.100.666950.000000.00000
7952023.03.15 09:11modify2710.100.666950.000000.67095
7962023.03.15 09:26t/p2640.100.666850.000000.6668540.0011034.20
7972023.03.15 09:28buy2720.100.666640.000000.00000
7982023.03.15 09:28modify2720.100.666640.000000.67064
7992023.03.15 09:28t/p2630.100.666580.000000.6665840.0011074.20
8002023.03.15 09:33buy2730.100.666350.000000.00000
8012023.03.15 09:33modify2730.100.666350.000000.67035
8022023.03.15 09:38t/p2620.100.666260.000000.6662640.0011114.20
8032023.03.15 09:41buy2740.100.666050.000000.00000
8042023.03.15 09:41modify2740.100.666050.000000.67005
8052023.03.15 09:41t/p2610.100.666010.000000.6660140.0011154.20
8062023.03.15 09:43buy2750.100.665740.000000.00000
8072023.03.15 09:43modify2750.100.665740.000000.66974
8082023.03.15 09:43t/p2600.100.665650.000000.6656540.0011194.20
8092023.03.15 09:46buy2760.100.665450.000000.00000
8102023.03.15 09:46modify2760.100.665450.000000.66945
8112023.03.15 10:09t/p2590.100.665360.000000.6653640.0011234.20
8122023.03.15 10:11buy2770.100.665150.000000.00000
8132023.03.15 10:11modify2770.100.665150.000000.66915
8142023.03.15 10:12t/p2580.100.665050.000000.6650540.0011274.20
8152023.03.15 10:29buy2780.100.664820.000000.00000
8162023.03.15 10:29modify2780.100.664820.000000.66882
8172023.03.15 10:36t/p2570.100.664760.000000.6647640.0011314.20
8182023.03.15 10:40buy2790.100.664550.000000.00000
8192023.03.15 10:40modify2790.100.664550.000000.66855
8202023.03.15 10:44t/p2560.100.664460.000000.6644640.0011354.20
8212023.03.15 10:48buy2800.100.664250.000000.00000
8222023.03.15 10:48modify2800.100.664250.000000.66825
8232023.03.15 10:53buy2810.100.663930.000000.00000
8242023.03.15 10:53modify2810.100.663930.000000.66793
8252023.03.15 11:58buy2820.100.663640.000000.00000
8262023.03.15 11:58modify2820.100.663640.000000.66764
8272023.03.15 12:30close2820.100.665530.000000.6676418.9011373.10
8282023.03.15 12:30close2810.100.665530.000000.6679316.0011389.10
8292023.03.15 12:30close2800.100.665530.000000.6682512.8011401.90
8302023.03.15 12:30close2790.100.665530.000000.668559.8011411.70
8312023.03.15 12:30close2780.100.665530.000000.668827.1011418.80
8322023.03.15 12:30close2770.100.665530.000000.669153.8011422.60
8332023.03.15 12:30close2760.100.665530.000000.669450.8011423.40
8342023.03.15 12:30close2750.100.665530.000000.66974-2.1011421.30
8352023.03.15 12:30close2740.100.665530.000000.67005-5.2011416.10
8362023.03.15 12:30close2730.100.665530.000000.67035-8.2011407.90
8372023.03.15 12:30close2720.100.665530.000000.67064-11.1011396.80
8382023.03.15 12:30close2710.100.665530.000000.67095-14.2011382.60
8392023.03.15 12:30close2700.100.665530.000000.67124-17.1011365.50
8402023.03.15 12:30close2690.100.665530.000000.67155-20.2011345.30
8412023.03.15 12:30close2680.100.665530.000000.67185-23.2011322.10
8422023.03.15 12:30close2670.100.665530.000000.67274-32.1011290.00
8432023.03.15 12:30close2660.100.665530.000000.67305-35.2011254.80
8442023.03.15 12:30close2650.100.665530.000000.67334-38.1011216.70
8452023.03.15 12:30close2550.100.665530.000000.67214-26.1011190.60
8462023.03.15 12:30close2540.100.665530.000000.67245-29.2011161.40
8472023.03.16 01:30sell2830.100.663250.000000.00000
8482023.03.16 01:30modify2830.100.663250.000000.65925
8492023.03.16 01:32sell2840.100.662950.000000.00000
8502023.03.16 01:32modify2840.100.662950.000000.65895
8512023.03.16 01:38sell2850.100.663550.000000.00000
8522023.03.16 01:38modify2850.100.663550.000000.65955
8532023.03.16 02:52sell2860.100.662650.000000.00000
8542023.03.16 02:52modify2860.100.662650.000000.65865
8552023.03.16 03:01buy2870.100.662640.000000.00000
8562023.03.16 03:01modify2870.100.662640.000000.66664
8572023.03.16 03:06buy2880.100.662350.000000.00000
8582023.03.16 03:06modify2880.100.662350.000000.66635
8592023.03.16 03:13buy2890.100.662050.000000.00000
8602023.03.16 03:13modify2890.100.662050.000000.66605
8612023.03.16 04:17buy2900.100.662950.000000.00000
8622023.03.16 04:17modify2900.100.662950.000000.66695
8632023.03.16 05:26sell2910.100.663860.000000.00000
8642023.03.16 05:26modify2910.100.663860.000000.65986
8652023.03.16 05:28sell2920.100.664160.000000.00000
8662023.03.16 05:28modify2920.100.664160.000000.66016
8672023.03.16 05:28sell2930.100.664450.000000.00000
8682023.03.16 05:28modify2930.100.664450.000000.66045
8692023.03.16 07:31sell2940.100.664770.000000.00000
8702023.03.16 07:31modify2940.100.664770.000000.66077
8712023.03.16 07:31sell2950.100.665050.000000.00000
8722023.03.16 07:31modify2950.100.665050.000000.66105
8732023.03.16 07:33sell2960.100.665350.000000.00000
8742023.03.16 07:33modify2960.100.665350.000000.66135
8752023.03.16 07:40sell2970.100.665660.000000.00000
8762023.03.16 07:40modify2970.100.665660.000000.66166
8772023.03.16 07:55sell2980.100.665950.000000.00000
8782023.03.16 07:55modify2980.100.665950.000000.66195
8792023.03.16 08:01t/p2890.100.666050.000000.6660540.0011201.40
8802023.03.16 09:30buy2990.100.664760.000000.00000
8812023.03.16 09:30modify2990.100.664760.000000.66876
8822023.03.16 10:01buy3000.100.664450.000000.00000
8832023.03.16 10:01modify3000.100.664450.000000.66845
8842023.03.16 10:16buy3010.100.664150.000000.00000
8852023.03.16 10:16modify3010.100.664150.000000.66815
8862023.03.16 10:33buy3020.100.663840.000000.00000
8872023.03.16 10:33modify3020.100.663840.000000.66784
8882023.03.16 11:31buy3030.100.665010.000000.00000
8892023.03.16 11:31modify3030.100.665010.000000.66901
8902023.03.16 13:15buy3040.100.663530.000000.00000
8912023.03.16 13:15modify3040.100.663530.000000.66753
8922023.03.16 14:54sell3050.100.666300.000000.00000
8932023.03.16 14:54modify3050.100.666300.000000.66230
8942023.03.16 14:55t/p2880.100.666350.000000.6663540.0011241.40
8952023.03.16 15:08t/p2870.100.666640.000000.6666440.0011281.40
8962023.03.16 15:08sell3060.100.666650.000000.00000
8972023.03.16 15:08modify3060.100.666650.000000.66265
8982023.03.16 16:09close3060.100.664320.000000.6626523.3011304.70
8992023.03.16 16:09close3050.100.664320.000000.6623019.8011324.50
9002023.03.16 16:09close3040.100.664020.000000.667534.9011329.40
9012023.03.16 16:09close3030.100.664020.000000.66901-9.9011319.50
9022023.03.16 16:09close3020.100.664020.000000.667841.8011321.30
9032023.03.16 16:09close3010.100.664020.000000.66815-1.3011320.00
9042023.03.16 16:09close3000.100.664020.000000.66845-4.3011315.70
9052023.03.16 16:09close2990.100.664020.000000.66876-7.4011308.30
9062023.03.16 16:09close2980.100.664320.000000.6619516.3011324.60
9072023.03.16 16:09close2970.100.664320.000000.6616613.4011338.00
9082023.03.16 16:09close2960.100.664320.000000.6613510.3011348.30
9092023.03.16 16:09close2950.100.664320.000000.661057.3011355.60
9102023.03.16 16:09close2940.100.664320.000000.660774.5011360.10
9112023.03.16 16:09close2930.100.664320.000000.660451.3011361.40
9122023.03.16 16:09close2920.100.664320.000000.66016-1.6011359.80
9132023.03.16 16:09close2910.100.664320.000000.65986-4.6011355.20
9142023.03.16 16:09close2900.100.664020.000000.6669510.7011365.90
9152023.03.16 16:09close2860.100.664320.000000.65865-16.7011349.20
9162023.03.16 16:09close2850.100.664320.000000.65955-7.7011341.50
9172023.03.16 16:09close2840.100.664320.000000.65895-13.7011327.80
9182023.03.16 16:09close2830.100.664320.000000.65925-10.7011317.10
9192023.03.17 01:30sell3070.100.668640.000000.00000
9202023.03.17 01:30modify3070.100.668640.000000.66464
9212023.03.17 01:30sell3080.100.668940.000000.00000
9222023.03.17 01:30modify3080.100.668940.000000.66494
9232023.03.17 01:32sell3090.100.668330.000000.00000
9242023.03.17 01:32modify3090.100.668330.000000.66433
9252023.03.17 01:33sell3100.100.668030.000000.00000
9262023.03.17 01:33modify3100.100.668030.000000.66403
9272023.03.17 02:28sell3110.100.669240.000000.00000
9282023.03.17 02:28modify3110.100.669240.000000.66524
9292023.03.17 02:38sell3120.100.669540.000000.00000
9302023.03.17 02:38modify3120.100.669540.000000.66554
9312023.03.17 02:45sell3130.100.669850.000000.00000
9322023.03.17 02:45modify3130.100.669850.000000.66585
9332023.03.17 03:11sell3140.100.670140.000000.00000
9342023.03.17 03:11modify3140.100.670140.000000.66614
9352023.03.17 03:11sell3150.100.670450.000000.00000
9362023.03.17 03:11modify3150.100.670450.000000.66645
9372023.03.17 03:24sell3160.100.670740.000000.00000
9382023.03.17 03:24modify3160.100.670740.000000.66674
9392023.03.17 04:55sell3170.100.671120.000000.00000
9402023.03.17 04:55modify3170.100.671120.000000.66712
9412023.03.17 04:59sell3180.100.671390.000000.00000
9422023.03.17 04:59modify3180.100.671390.000000.66739
9432023.03.17 07:02sell3190.100.671650.000000.00000
9442023.03.17 07:02modify3190.100.671650.000000.66765
9452023.03.17 07:02sell3200.100.672060.000000.00000
9462023.03.17 07:02modify3200.100.672060.000000.66806
9472023.03.17 07:02sell3210.100.672300.000000.00000
9482023.03.17 07:02modify3210.100.672300.000000.66830
9492023.03.17 08:12buy3220.100.671040.000000.00000
9502023.03.17 08:12modify3220.100.671040.000000.67504
9512023.03.17 08:19buy3230.100.670740.000000.00000
9522023.03.17 08:19modify3230.100.670740.000000.67474
9532023.03.17 08:55buy3240.100.670440.000000.00000
9542023.03.17 08:55modify3240.100.670440.000000.67444
9552023.03.17 10:13buy3250.100.670140.000000.00000
9562023.03.17 10:13modify3250.100.670140.000000.67414
9572023.03.17 10:18buy3260.100.669830.000000.00000
9582023.03.17 10:18modify3260.100.669830.000000.67383
9592023.03.17 10:40buy3270.100.669500.000000.00000
9602023.03.17 10:40modify3270.100.669500.000000.67350
9612023.03.17 10:46buy3280.100.669220.000000.00000
9622023.03.17 10:46modify3280.100.669220.000000.67322
9632023.03.17 12:26buy3290.100.668940.000000.00000
9642023.03.17 12:26modify3290.100.668940.000000.67294
9652023.03.17 13:45buy3300.100.668640.000000.00000
9662023.03.17 13:45modify3300.100.668640.000000.67264
9672023.03.17 13:47buy3310.100.668330.000000.00000
9682023.03.17 13:47modify3310.100.668330.000000.67233
9692023.03.17 15:40t/p3210.100.668300.000000.6683040.0011357.10
9702023.03.17 15:41t/p3200.100.668060.000000.6680640.0011397.10
9712023.03.17 15:41buy3320.100.668040.000000.00000
9722023.03.17 15:41modify3320.100.668040.000000.67204
9732023.03.17 15:44buy3330.100.667740.000000.00000
9742023.03.17 15:44modify3330.100.667740.000000.67174
9752023.03.17 15:49t/p3190.100.667650.000000.6676540.0011437.10
9762023.03.19 22:01sell3340.100.671680.000000.00000
9772023.03.19 22:01modify3340.100.671680.000000.66768
9782023.03.19 22:01t/p3330.100.671740.000000.6717440.0011477.10
9792023.03.19 23:00close3340.100.670980.000000.667687.0011484.10
9802023.03.19 23:00close3320.100.670680.000000.6720426.4011510.50
9812023.03.19 23:00close3310.100.670680.000000.6723323.5011534.00
9822023.03.19 23:00close3300.100.670680.000000.6726420.4011554.40
9832023.03.19 23:00close3290.100.670680.000000.6729417.4011571.80
9842023.03.19 23:00close3280.100.670680.000000.6732214.6011586.40
9852023.03.19 23:00close3270.100.670680.000000.6735011.8011598.20
9862023.03.19 23:00close3260.100.670680.000000.673838.5011606.70
9872023.03.19 23:00close3250.100.670680.000000.674145.4011612.10
9882023.03.19 23:00close3240.100.670680.000000.674442.4011614.50
9892023.03.19 23:00close3230.100.670680.000000.67474-0.6011613.90
9902023.03.19 23:00close3220.100.670680.000000.67504-3.6011610.30
9912023.03.19 23:00close3180.100.670980.000000.667394.1011614.40
9922023.03.19 23:00close3170.100.670980.000000.667121.4011615.80
9932023.03.19 23:00close3160.100.670980.000000.66674-2.4011613.40
9942023.03.19 23:00close3150.100.670980.000000.66645-5.3011608.10
9952023.03.19 23:00close3140.100.670980.000000.66614-8.4011599.70
9962023.03.19 23:00close3130.100.670980.000000.66585-11.3011588.40
9972023.03.19 23:00close3120.100.670980.000000.66554-14.4011574.00
9982023.03.19 23:00close3110.100.670980.000000.66524-17.4011556.60
9992023.03.19 23:00close3100.100.670980.000000.66403-29.5011527.10
10002023.03.19 23:00close3090.100.670980.000000.66433-26.5011500.60
10012023.03.19 23:00close3080.100.670980.000000.66494-20.4011480.20
10022023.03.19 23:00close3070.100.670980.000000.66464-23.4011456.80
10032023.03.20 01:30sell3350.100.672060.000000.00000
10042023.03.20 01:30modify3350.100.672060.000000.66806
10052023.03.20 01:34sell3360.100.671760.000000.00000
10062023.03.20 01:34modify3360.100.671760.000000.66776
10072023.03.20 01:36sell3370.100.671460.000000.00000
10082023.03.20 01:36modify3370.100.671460.000000.66746
10092023.03.20 01:36buy3380.100.671450.000000.00000
10102023.03.20 01:36modify3380.100.671450.000000.67545
10112023.03.20 01:37buy3390.100.671160.000000.00000
10122023.03.20 01:37modify3390.100.671160.000000.67516
10132023.03.20 01:37buy3400.100.670860.000000.00000
10142023.03.20 01:37modify3400.100.670860.000000.67486
10152023.03.20 01:38buy3410.100.670560.000000.00000
10162023.03.20 01:38modify3410.100.670560.000000.67456
10172023.03.20 01:40buy3420.100.670250.000000.00000
10182023.03.20 01:40modify3420.100.670250.000000.67425
10192023.03.20 01:40buy3430.100.669960.000000.00000
10202023.03.20 01:40modify3430.100.669960.000000.67396
10212023.03.20 01:41buy3440.100.669660.000000.00000
10222023.03.20 01:41modify3440.100.669660.000000.67366
10232023.03.20 03:17buy3450.100.669350.000000.00000
10242023.03.20 03:17modify3450.100.669350.000000.67335
10252023.03.20 04:37buy3460.100.669060.000000.00000
10262023.03.20 04:37modify3460.100.669060.000000.67306
10272023.03.20 04:39buy3470.100.668750.000000.00000
10282023.03.20 04:39modify3470.100.668750.000000.67275
10292023.03.20 04:42buy3480.100.668460.000000.00000
10302023.03.20 04:42modify3480.100.668460.000000.67246
10312023.03.20 06:26buy3490.100.668160.000000.00000
10322023.03.20 06:26modify3490.100.668160.000000.67216
10332023.03.20 06:26t/p3350.100.668060.000000.6680640.0011496.80
10342023.03.20 06:26buy3500.100.667810.000000.00000
10352023.03.20 06:26modify3500.100.667810.000000.67181
10362023.03.20 06:26t/p3360.100.667760.000000.6677640.0011536.80
10372023.03.20 06:40buy3510.100.667560.000000.00000
10382023.03.20 06:40modify3510.100.667560.000000.67156
10392023.03.20 07:03t/p3370.100.667460.000000.6674640.0011576.80
10402023.03.20 07:03buy3520.100.667250.000000.00000
10412023.03.20 07:03modify3520.100.667250.000000.67125
10422023.03.20 07:55sell3530.100.668760.000000.00000
10432023.03.20 07:55modify3530.100.668760.000000.66476
10442023.03.20 08:00sell3540.100.669060.000000.00000
10452023.03.20 08:00modify3540.100.669060.000000.66506
10462023.03.20 08:02sell3550.100.669360.000000.00000
10472023.03.20 08:02modify3550.100.669360.000000.66536
10482023.03.20 08:40sell3560.100.668460.000000.00000
10492023.03.20 08:40modify3560.100.668460.000000.66446
10502023.03.20 09:18buy3570.100.666960.000000.00000
10512023.03.20 09:18modify3570.100.666960.000000.67096
10522023.03.20 10:08sell3580.100.668160.000000.00000
10532023.03.20 10:08modify3580.100.668160.000000.66416
10542023.03.20 10:56sell3590.100.669660.000000.00000
10552023.03.20 10:56modify3590.100.669660.000000.66566
10562023.03.20 12:38close3590.100.670190.000000.66566-5.3011571.50
10572023.03.20 12:38close3580.100.670190.000000.66416-20.3011551.20
10582023.03.20 12:38close3570.100.669890.000000.6709629.3011580.50
10592023.03.20 12:38close3560.100.670190.000000.66446-17.3011563.20
10602023.03.20 12:38close3550.100.670190.000000.66536-8.3011554.90
10612023.03.20 12:38close3540.100.670190.000000.66506-11.3011543.60
10622023.03.20 12:38close3530.100.670190.000000.66476-14.3011529.30
10632023.03.20 12:38close3520.100.669890.000000.6712526.4011555.70
10642023.03.20 12:38close3510.100.669890.000000.6715623.3011579.00
10652023.03.20 12:38close3500.100.669890.000000.6718120.8011599.80
10662023.03.20 12:38close3490.100.669890.000000.6721617.3011617.10
10672023.03.20 12:38close3480.100.669890.000000.6724614.3011631.40
10682023.03.20 12:38close3470.100.669890.000000.6727511.4011642.80
10692023.03.20 12:38close3460.100.669890.000000.673068.3011651.10
10702023.03.20 12:38close3450.100.669890.000000.673355.4011656.50
10712023.03.20 12:38close3440.100.669890.000000.673662.3011658.80
10722023.03.20 12:38close3430.100.669890.000000.67396-0.7011658.10
10732023.03.20 12:38close3420.100.669890.000000.67425-3.6011654.50
10742023.03.20 12:38close3410.100.669890.000000.67456-6.7011647.80
10752023.03.20 12:38close3400.100.669890.000000.67486-9.7011638.10
10762023.03.20 12:38close3390.100.669890.000000.67516-12.7011625.40
10772023.03.20 12:38close3380.100.669890.000000.67545-15.6011609.80
10782023.03.21 01:30buy3600.100.669760.000000.00000
10792023.03.21 01:30modify3600.100.669760.000000.67376
10802023.03.21 01:30buy3610.100.669440.000000.00000
10812023.03.21 01:30modify3610.100.669440.000000.67344
10822023.03.21 01:56buy3620.100.670070.000000.00000
10832023.03.21 01:56modify3620.100.670070.000000.67407
10842023.03.21 02:02buy3630.100.670360.000000.00000
10852023.03.21 02:02modify3630.100.670360.000000.67436
10862023.03.21 04:07buy3640.100.669160.000000.00000
10872023.03.21 04:07modify3640.100.669160.000000.67316
10882023.03.21 04:07buy3650.100.668830.000000.00000
10892023.03.21 04:07modify3650.100.668830.000000.67283
10902023.03.21 06:15buy3660.100.668560.000000.00000
10912023.03.21 06:15modify3660.100.668560.000000.67256
10922023.03.21 06:21buy3670.100.668260.000000.00000
10932023.03.21 06:21modify3670.100.668260.000000.67226
10942023.03.21 06:36buy3680.100.667930.000000.00000
10952023.03.21 06:36modify3680.100.667930.000000.67193
10962023.03.21 07:31sell3690.100.669170.000000.00000
10972023.03.21 07:31modify3690.100.669170.000000.66517
10982023.03.21 07:49sell3700.100.669490.000000.00000
10992023.03.21 07:49modify3700.100.669490.000000.66549
11002023.03.21 08:19sell3710.100.668890.000000.00000
11012023.03.21 08:19modify3710.100.668890.000000.66489
11022023.03.21 09:24buy3720.100.667660.000000.00000
11032023.03.21 09:24modify3720.100.667660.000000.67166
11042023.03.21 11:00sell3730.100.668260.000000.00000
11052023.03.21 11:00modify3730.100.668260.000000.66426
11062023.03.21 11:30sell3740.100.668560.000000.00000
11072023.03.21 11:30modify3740.100.668560.000000.66456
11082023.03.21 14:04buy3750.100.667340.000000.00000
11092023.03.21 14:04modify3750.100.667340.000000.67134
11102023.03.21 14:05buy3760.100.667050.000000.00000
11112023.03.21 14:05modify3760.100.667050.000000.67105
11122023.03.21 14:12buy3770.100.666710.000000.00000
11132023.03.21 14:12modify3770.100.666710.000000.67071
11142023.03.21 14:14buy3780.100.666460.000000.00000
11152023.03.21 14:14modify3780.100.666460.000000.67046
11162023.03.21 14:20buy3790.100.666150.000000.00000
11172023.03.21 14:20modify3790.100.666150.000000.67015
11182023.03.21 14:20buy3800.100.665860.000000.00000
11192023.03.21 14:20modify3800.100.665860.000000.66986
11202023.03.21 14:24buy3810.100.665560.000000.00000
11212023.03.21 14:24modify3810.100.665560.000000.66956
11222023.03.21 14:24t/p3700.100.665490.000000.6654940.0011649.80
11232023.03.21 15:52buy3820.100.665260.000000.00000
11242023.03.21 15:52modify3820.100.665260.000000.66926
11252023.03.21 18:30sell3830.100.665870.000000.00000
11262023.03.21 18:30modify3830.100.665870.000000.66187
11272023.03.21 18:56sell3840.100.666170.000000.00000
11282023.03.21 18:56modify3840.100.666170.000000.66217
11292023.03.21 18:59sell3850.100.666460.000000.00000
11302023.03.21 18:59modify3850.100.666460.000000.66246
11312023.03.21 19:39sell3860.100.666760.000000.00000
11322023.03.21 19:39modify3860.100.666760.000000.66276
11332023.03.21 19:47sell3870.100.667060.000000.00000
11342023.03.21 19:47modify3870.100.667060.000000.66306
11352023.03.21 23:00close3870.100.667450.000000.66306-3.9011645.90
11362023.03.21 23:00close3860.100.667450.000000.66276-6.9011639.00
11372023.03.21 23:00close3850.100.667450.000000.66246-9.9011629.10
11382023.03.21 23:00close3840.100.667450.000000.66217-12.8011616.30
11392023.03.21 23:00close3830.100.667450.000000.66187-15.8011600.50
11402023.03.21 23:00close3820.100.667150.000000.6692618.9011619.40
11412023.03.21 23:00close3810.100.667150.000000.6695615.9011635.30
11422023.03.21 23:00close3800.100.667150.000000.6698612.9011648.20
11432023.03.21 23:00close3790.100.667150.000000.6701510.0011658.20
11442023.03.21 23:00close3780.100.667150.000000.670466.9011665.10
11452023.03.21 23:00close3770.100.667150.000000.670714.4011669.50
11462023.03.21 23:00close3760.100.667150.000000.671051.0011670.50
11472023.03.21 23:00close3750.100.667150.000000.67134-1.9011668.60
11482023.03.21 23:00close3740.100.667450.000000.6645611.1011679.70
11492023.03.21 23:00close3730.100.667450.000000.664268.1011687.80
11502023.03.21 23:00close3720.100.667150.000000.67166-5.1011682.70
11512023.03.21 23:00close3710.100.667450.000000.6648914.4011697.10
11522023.03.21 23:00close3690.100.667450.000000.6651717.2011714.30
11532023.03.21 23:00close3680.100.667150.000000.67193-7.8011706.50
11542023.03.21 23:00close3670.100.667150.000000.67226-11.1011695.40
11552023.03.21 23:00close3660.100.667150.000000.67256-14.1011681.30
11562023.03.21 23:00close3650.100.667150.000000.67283-16.8011664.50
11572023.03.21 23:00close3640.100.667150.000000.67316-20.1011644.40
11582023.03.21 23:00close3630.100.667150.000000.67436-32.1011612.30
11592023.03.21 23:00close3620.100.667150.000000.67407-29.2011583.10
11602023.03.21 23:00close3610.100.667150.000000.67344-22.9011560.20
11612023.03.21 23:00close3600.100.667150.000000.67376-26.1011534.10
11622023.03.22 01:30sell3880.100.668010.000000.00000
11632023.03.22 01:30modify3880.100.668010.000000.66401
11642023.03.22 01:30sell3890.100.668310.000000.00000
11652023.03.22 01:30modify3890.100.668310.000000.66431
11662023.03.22 01:40sell3900.100.668640.000000.00000
11672023.03.22 01:40modify3900.100.668640.000000.66464
11682023.03.22 01:41sell3910.100.668910.000000.00000
11692023.03.22 01:41modify3910.100.668910.000000.66491
11702023.03.22 03:54sell3920.100.669210.000000.00000
11712023.03.22 03:54modify3920.100.669210.000000.66521
11722023.03.22 04:51sell3930.100.669520.000000.00000
11732023.03.22 04:51modify3930.100.669520.000000.66552
11742023.03.22 05:43sell3940.100.669810.000000.00000
11752023.03.22 05:43modify3940.100.669810.000000.66581
11762023.03.22 07:05sell3950.100.670110.000000.00000
11772023.03.22 07:05modify3950.100.670110.000000.66611
11782023.03.22 07:50buy3960.100.669500.000000.00000
11792023.03.22 07:50modify3960.100.669500.000000.67350
11802023.03.22 08:09buy3970.100.669210.000000.00000
11812023.03.22 08:09modify3970.100.669210.000000.67321
11822023.03.22 08:19buy3980.100.668910.000000.00000
11832023.03.22 08:19modify3980.100.668910.000000.67291
11842023.03.22 10:38buy3990.100.669780.000000.00000
11852023.03.22 10:38modify3990.100.669780.000000.67378
11862023.03.22 11:47buy4000.100.668610.000000.00000
11872023.03.22 11:47modify4000.100.668610.000000.67261
11882023.03.22 12:32buy4010.100.668290.000000.00000
11892023.03.22 12:32modify4010.100.668290.000000.67229
11902023.03.22 13:33buy4020.100.668010.000000.00000
11912023.03.22 13:33modify4020.100.668010.000000.67201
11922023.03.22 13:39buy4030.100.667710.000000.00000
11932023.03.22 13:39modify4030.100.667710.000000.67171
11942023.03.22 13:45buy4040.100.667410.000000.00000
11952023.03.22 13:45modify4040.100.667410.000000.67141
11962023.03.22 18:00sell4050.100.670450.000000.00000
11972023.03.22 18:00modify4050.100.670450.000000.66645
11982023.03.22 18:00sell4060.100.670740.000000.00000
11992023.03.22 18:00modify4060.100.670740.000000.66674
12002023.03.22 18:02sell4070.100.671020.000000.00000
12012023.03.22 18:02modify4070.100.671020.000000.66702
12022023.03.22 18:03sell4080.100.671310.000000.00000
12032023.03.22 18:03modify4080.100.671310.000000.66731
12042023.03.22 18:03t/p4040.100.671410.000000.6714140.0011574.10
12052023.03.22 18:03sell4090.100.671650.000000.00000
12062023.03.22 18:03modify4090.100.671650.000000.66765
12072023.03.22 18:03t/p4030.100.671710.000000.6717140.0011614.10
12082023.03.22 18:04sell4100.100.671910.000000.00000
12092023.03.22 18:04modify4100.100.671910.000000.66791
12102023.03.22 18:04t/p4020.100.672010.000000.6720140.0011654.10
12112023.03.22 18:05sell4110.100.672230.000000.00000
12122023.03.22 18:05modify4110.100.672230.000000.66823
12132023.03.22 18:05t/p4010.100.672290.000000.6722940.0011694.10
12142023.03.22 18:06sell4120.100.672510.000000.00000
12152023.03.22 18:06modify4120.100.672510.000000.66851
12162023.03.22 18:06t/p4000.100.672610.000000.6726140.0011734.10
12172023.03.22 18:13close4120.100.670870.000000.6685116.4011750.50
12182023.03.22 18:13close4110.100.670870.000000.6682313.6011764.10
12192023.03.22 18:13close4100.100.670870.000000.6679110.4011774.50
12202023.03.22 18:13close4090.100.670870.000000.667657.8011782.30
12212023.03.22 18:13close4080.100.670870.000000.667314.4011786.70
12222023.03.22 18:13close4070.100.670870.000000.667021.5011788.20
12232023.03.22 18:13close4060.100.670870.000000.66674-1.3011786.90
12242023.03.22 18:13close4050.100.670870.000000.66645-4.2011782.70
12252023.03.22 18:13close3990.100.670570.000000.673787.9011790.60
12262023.03.22 18:13close3980.100.670570.000000.6729116.6011807.20
12272023.03.22 18:13close3970.100.670570.000000.6732113.6011820.80
12282023.03.22 18:13close3960.100.670570.000000.6735010.7011831.50
12292023.03.22 18:13close3950.100.670870.000000.66611-7.6011823.90
12302023.03.22 18:13close3940.100.670870.000000.66581-10.6011813.30
12312023.03.22 18:13close3930.100.670870.000000.66552-13.5011799.80
12322023.03.22 18:13close3920.100.670870.000000.66521-16.6011783.20
12332023.03.22 18:13close3910.100.670870.000000.66491-19.6011763.60
12342023.03.22 18:13close3900.100.670870.000000.66464-22.3011741.30
12352023.03.22 18:13close3890.100.670870.000000.66431-25.6011715.70
12362023.03.22 18:13close3880.100.670870.000000.66401-28.6011687.10
12372023.03.23 01:30sell4130.100.671110.000000.00000
12382023.03.23 01:30modify4130.100.671110.000000.66711
12392023.03.23 01:39sell4140.100.670800.000000.00000
12402023.03.23 01:39modify4140.100.670800.000000.66680
12412023.03.23 01:58sell4150.100.671430.000000.00000
12422023.03.23 01:58modify4150.100.671430.000000.66743
12432023.03.23 02:11sell4160.100.671710.000000.00000
12442023.03.23 02:11modify4160.100.671710.000000.66771
12452023.03.23 02:16sell4170.100.672010.000000.00000
12462023.03.23 02:16modify4170.100.672010.000000.66801
12472023.03.23 02:24sell4180.100.672310.000000.00000
12482023.03.23 02:24modify4180.100.672310.000000.66831
12492023.03.23 02:32sell4190.100.672610.000000.00000
12502023.03.23 02:32modify4190.100.672610.000000.66861
12512023.03.23 02:47sell4200.100.672940.000000.00000
12522023.03.23 02:47modify4200.100.672940.000000.66894
12532023.03.23 02:47sell4210.100.673210.000000.00000
12542023.03.23 02:47modify4210.100.673210.000000.66921
12552023.03.23 04:53sell4220.100.673510.000000.00000
12562023.03.23 04:53modify4220.100.673510.000000.66951
12572023.03.23 04:57sell4230.100.673810.000000.00000
12582023.03.23 04:57modify4230.100.673810.000000.66981
12592023.03.23 04:59sell4240.100.674110.000000.00000
12602023.03.23 04:59modify4240.100.674110.000000.67011
12612023.03.23 05:27sell4250.100.674430.000000.00000
12622023.03.23 05:27modify4250.100.674430.000000.67043
12632023.03.23 07:25sell4260.100.674710.000000.00000
12642023.03.23 07:25modify4260.100.674710.000000.67071
12652023.03.23 07:27sell4270.100.675040.000000.00000
12662023.03.23 07:27modify4270.100.675040.000000.67104
12672023.03.23 07:27sell4280.100.675310.000000.00000
12682023.03.23 07:27modify4280.100.675310.000000.67131
12692023.03.23 07:55buy4290.100.673810.000000.00000
12702023.03.23 07:55modify4290.100.673810.000000.67781
12712023.03.23 08:24buy4300.100.673510.000000.00000
12722023.03.23 08:24modify4300.100.673510.000000.67751
12732023.03.23 08:25buy4310.100.673210.000000.00000
12742023.03.23 08:25modify4310.100.673210.000000.67721
12752023.03.23 09:18buy4320.100.672910.000000.00000
12762023.03.23 09:18modify4320.100.672910.000000.67691
12772023.03.23 09:37buy4330.100.672610.000000.00000
12782023.03.23 09:37modify4330.100.672610.000000.67661
12792023.03.23 09:40buy4340.100.672300.000000.00000
12802023.03.23 09:40modify4340.100.672300.000000.67630
12812023.03.23 10:17buy4350.100.672000.000000.00000
12822023.03.23 10:17modify4350.100.672000.000000.67600
12832023.03.23 10:32buy4360.100.671710.000000.00000
12842023.03.23 10:32modify4360.100.671710.000000.67571
12852023.03.23 12:37buy4370.100.671400.000000.00000
12862023.03.23 12:37modify4370.100.671400.000000.67540
12872023.03.23 12:37t/p4280.100.671310.000000.6713140.0011727.10
12882023.03.23 12:39buy4380.100.671100.000000.00000
12892023.03.23 12:39modify4380.100.671100.000000.67510
12902023.03.23 12:40t/p4270.100.671040.000000.6710440.0011767.10
12912023.03.23 12:40close4380.100.670710.000000.67510-3.9011763.20
12922023.03.23 12:40close4370.100.670710.000000.67540-6.9011756.30
12932023.03.23 12:40close4360.100.670710.000000.67571-10.0011746.30
12942023.03.23 12:40close4350.100.670710.000000.67600-12.9011733.40
12952023.03.23 12:40close4340.100.670710.000000.67630-15.9011717.50
12962023.03.23 12:40close4330.100.670710.000000.67661-19.0011698.50
12972023.03.23 12:40close4320.100.670710.000000.67691-22.0011676.50
12982023.03.23 12:40close4310.100.670710.000000.67721-25.0011651.50
12992023.03.23 12:40close4300.100.670710.000000.67751-28.0011623.50
13002023.03.23 12:40close4290.100.670710.000000.67781-31.0011592.50
13012023.03.23 12:40close4260.100.671010.000000.6707137.0011629.50
13022023.03.23 12:40close4250.100.671010.000000.6704334.2011663.70
13032023.03.23 12:40close4240.100.671010.000000.6701131.0011694.70
13042023.03.23 12:40close4230.100.671010.000000.6698128.0011722.70
13052023.03.23 12:40close4220.100.671010.000000.6695125.0011747.70
13062023.03.23 12:40close4210.100.671010.000000.6692122.0011769.70
13072023.03.23 12:40close4200.100.671010.000000.6689419.3011789.00
13082023.03.23 12:40close4190.100.671010.000000.6686116.0011805.00
13092023.03.23 12:40close4180.100.671010.000000.6683113.0011818.00
13102023.03.23 12:40close4170.100.671010.000000.6680110.0011828.00
13112023.03.23 12:40close4160.100.671010.000000.667717.0011835.00
13122023.03.23 12:40close4150.100.671010.000000.667434.2011839.20
13132023.03.23 12:40close4140.100.671010.000000.66680-2.1011837.10
13142023.03.23 12:40close4130.100.671010.000000.667111.0011838.10
13152023.03.24 01:30buy4390.100.666580.000000.00000
13162023.03.24 01:30modify4390.100.666580.000000.67058
13172023.03.24 01:33buy4400.100.666880.000000.00000
13182023.03.24 01:33modify4400.100.666880.000000.67088
13192023.03.24 01:46buy4410.100.667180.000000.00000
13202023.03.24 01:46modify4410.100.667180.000000.67118
13212023.03.24 01:57buy4420.100.667480.000000.00000
13222023.03.24 01:57modify4420.100.667480.000000.67148
13232023.03.24 02:04buy4430.100.667790.000000.00000
13242023.03.24 02:04modify4430.100.667790.000000.67179
13252023.03.24 02:08buy4440.100.668100.000000.00000
13262023.03.24 02:08modify4440.100.668100.000000.67210
13272023.03.24 03:30sell4450.100.667480.000000.00000
13282023.03.24 03:30modify4450.100.667480.000000.66348
13292023.03.24 03:35sell4460.100.667780.000000.00000
13302023.03.24 03:35modify4460.100.667780.000000.66378
13312023.03.24 03:38sell4470.100.668080.000000.00000
13322023.03.24 03:38modify4470.100.668080.000000.66408
13332023.03.24 03:40sell4480.100.668380.000000.00000
13342023.03.24 03:40modify4480.100.668380.000000.66438
13352023.03.24 05:01sell4490.100.668690.000000.00000
13362023.03.24 05:01modify4490.100.668690.000000.66469
13372023.03.24 06:49sell4500.100.668980.000000.00000
13382023.03.24 06:49modify4500.100.668980.000000.66498
13392023.03.24 07:48sell4510.100.669280.000000.00000
13402023.03.24 07:48modify4510.100.669280.000000.66528
13412023.03.24 08:05buy4520.100.668660.000000.00000
13422023.03.24 08:05modify4520.100.668660.000000.67266
13432023.03.24 08:06buy4530.100.668340.000000.00000
13442023.03.24 08:06modify4530.100.668340.000000.67234
13452023.03.24 09:34buy4540.100.666280.000000.00000
13462023.03.24 09:34modify4540.100.666280.000000.67028
13472023.03.24 09:36buy4550.100.665950.000000.00000
13482023.03.24 09:36modify4550.100.665950.000000.66995
13492023.03.24 09:44buy4560.100.665680.000000.00000
13502023.03.24 09:44modify4560.100.665680.000000.66968
13512023.03.24 09:45buy4570.100.665380.000000.00000
13522023.03.24 09:45modify4570.100.665380.000000.66938
13532023.03.24 09:45t/p4510.100.665280.000000.6652840.0011878.10
13542023.03.24 09:45buy4580.100.665060.000000.00000
13552023.03.24 09:45modify4580.100.665060.000000.66906
13562023.03.24 09:45t/p4500.100.664980.000000.6649840.0011918.10
13572023.03.24 09:46buy4590.100.664780.000000.00000
13582023.03.24 09:46modify4590.100.664780.000000.66878
13592023.03.24 09:50t/p4490.100.664690.000000.6646940.0011958.10
13602023.03.24 09:55buy4600.100.664480.000000.00000
13612023.03.24 09:55modify4600.100.664480.000000.66848
13622023.03.24 09:56t/p4480.100.664380.000000.6643840.0011998.10
13632023.03.24 10:03buy4610.100.664120.000000.00000
13642023.03.24 10:03modify4610.100.664120.000000.66812
13652023.03.24 10:08t/p4470.100.664080.000000.6640840.0012038.10
13662023.03.24 10:56buy4620.100.663880.000000.00000
13672023.03.24 10:56modify4620.100.663880.000000.66788
13682023.03.24 10:58t/p4460.100.663780.000000.6637840.0012078.10
13692023.03.24 11:01buy4630.100.663580.000000.00000
13702023.03.24 11:01modify4630.100.663580.000000.66758
13712023.03.24 11:02t/p4450.100.663480.000000.6634840.0012118.10
13722023.03.24 11:02buy4640.100.663280.000000.00000
13732023.03.24 11:02modify4640.100.663280.000000.66728
13742023.03.24 11:04buy4650.100.662970.000000.00000
13752023.03.24 11:04modify4650.100.662970.000000.66697
13762023.03.24 13:29sell4660.100.664500.000000.00000
13772023.03.24 13:29modify4660.100.664500.000000.66050
13782023.03.24 14:00sell4670.100.664190.000000.00000
13792023.03.24 14:00modify4670.100.664190.000000.66019
13802023.03.24 14:13sell4680.100.664780.000000.00000
13812023.03.24 14:13modify4680.100.664780.000000.66078
13822023.03.24 15:10sell4690.100.663900.000000.00000
13832023.03.24 15:10modify4690.100.663900.000000.65990
13842023.03.24 19:21sell4700.100.665080.000000.00000
13852023.03.24 19:21modify4700.100.665080.000000.66108
13862023.03.26 22:10sell4710.100.665380.000000.00000
13872023.03.26 22:10modify4710.100.665380.000000.66138
13882023.03.26 23:00close4710.100.665420.000000.66138-0.4012117.70
13892023.03.26 23:00close4700.100.665420.000000.66108-3.4012114.30
13902023.03.26 23:00close4690.100.665420.000000.65990-15.2012099.10
13912023.03.26 23:00close4680.100.665420.000000.66078-6.4012092.70
13922023.03.26 23:00close4670.100.665420.000000.66019-12.3012080.40
13932023.03.26 23:00close4660.100.665420.000000.66050-9.2012071.20
13942023.03.26 23:00close4650.100.665120.000000.6669721.5012092.70
13952023.03.26 23:00close4640.100.665120.000000.6672818.4012111.10
13962023.03.26 23:00close4630.100.665120.000000.6675815.4012126.50
13972023.03.26 23:00close4620.100.665120.000000.6678812.4012138.90
13982023.03.26 23:00close4610.100.665120.000000.6681210.0012148.90
13992023.03.26 23:00close4600.100.665120.000000.668486.4012155.30
14002023.03.26 23:00close4590.100.665120.000000.668783.4012158.70
14012023.03.26 23:00close4580.100.665120.000000.669060.6012159.30
14022023.03.26 23:00close4570.100.665120.000000.66938-2.6012156.70
14032023.03.26 23:00close4560.100.665120.000000.66968-5.6012151.10
14042023.03.26 23:00close4550.100.665120.000000.66995-8.3012142.80
14052023.03.26 23:00close4540.100.665120.000000.67028-11.6012131.20
14062023.03.26 23:00close4530.100.665120.000000.67234-32.2012099.00
14072023.03.26 23:00close4520.100.665120.000000.67266-35.4012063.60
14082023.03.26 23:00close4440.100.665120.000000.67210-29.8012033.80
14092023.03.26 23:00close4430.100.665120.000000.67179-26.7012007.10
14102023.03.26 23:00close4420.100.665120.000000.67148-23.6011983.50
14112023.03.26 23:00close4410.100.665120.000000.67118-20.6011962.90
14122023.03.26 23:00close4400.100.665120.000000.67088-17.6011945.30
14132023.03.26 23:00close4390.100.665120.000000.67058-14.6011930.70
14142023.03.27 01:30sell4720.100.664830.000000.00000
14152023.03.27 01:30modify4720.100.664830.000000.66083
14162023.03.27 01:31buy4730.100.664830.000000.00000
14172023.03.27 01:31modify4730.100.664830.000000.66883
14182023.03.27 01:35buy4740.100.664520.000000.00000
14192023.03.27 01:35modify4740.100.664520.000000.66852
14202023.03.27 01:36buy4750.100.664230.000000.00000
14212023.03.27 01:36modify4750.100.664230.000000.66823
14222023.03.27 03:05sell4760.100.665140.000000.00000
14232023.03.27 03:05modify4760.100.665140.000000.66114
14242023.03.27 03:38sell4770.100.665440.000000.00000
14252023.03.27 03:38modify4770.100.665440.000000.66144
14262023.03.27 03:39sell4780.100.665760.000000.00000
14272023.03.27 03:39modify4780.100.665760.000000.66176
14282023.03.27 03:45sell4790.100.666030.000000.00000
14292023.03.27 03:45modify4790.100.666030.000000.66203
14302023.03.27 04:43buy4800.100.665130.000000.00000
14312023.03.27 04:43modify4800.100.665130.000000.66913
14322023.03.27 06:59sell4810.100.666330.000000.00000
14332023.03.27 06:59modify4810.100.666330.000000.66233
14342023.03.27 07:24buy4820.100.665430.000000.00000
14352023.03.27 07:24modify4820.100.665430.000000.66943
14362023.03.27 07:48buy4830.100.663920.000000.00000
14372023.03.27 07:48modify4830.100.663920.000000.66792
14382023.03.27 12:58buy4840.100.663630.000000.00000
14392023.03.27 12:58modify4840.100.663630.000000.66763
14402023.03.27 13:34sell4850.100.664530.000000.00000
14412023.03.27 13:34modify4850.100.664530.000000.66053
14422023.03.27 23:00close4850.100.665540.000000.66053-10.1011920.60
14432023.03.27 23:00close4840.100.665240.000000.6676316.1011936.70
14442023.03.27 23:00close4830.100.665240.000000.6679213.2011949.90
14452023.03.27 23:00close4820.100.665240.000000.66943-1.9011948.00
14462023.03.27 23:00close4810.100.665540.000000.662337.9011955.90
14472023.03.27 23:00close4800.100.665240.000000.669131.1011957.00
14482023.03.27 23:00close4790.100.665540.000000.662034.9011961.90
14492023.03.27 23:00close4780.100.665540.000000.661762.2011964.10
14502023.03.27 23:00close4770.100.665540.000000.66144-1.0011963.10
14512023.03.27 23:00close4760.100.665540.000000.66114-4.0011959.10
14522023.03.27 23:00close4750.100.665240.000000.6682310.1011969.20
14532023.03.27 23:00close4740.100.665240.000000.668527.2011976.40
14542023.03.27 23:00close4730.100.665240.000000.668834.1011980.50
14552023.03.27 23:00close4720.100.665540.000000.66083-7.1011973.40
14562023.03.28 01:30sell4860.100.667640.000000.00000
14572023.03.28 01:30modify4860.100.667640.000000.66364
14582023.03.28 01:31sell4870.100.667950.000000.00000
14592023.03.28 01:31modify4870.100.667950.000000.66395
14602023.03.28 02:10sell4880.100.668240.000000.00000
14612023.03.28 02:10modify4880.100.668240.000000.66424
14622023.03.28 02:30sell4890.100.668560.000000.00000
14632023.03.28 02:30modify4890.100.668560.000000.66456
14642023.03.28 02:34sell4900.100.668850.000000.00000
14652023.03.28 02:34modify4900.100.668850.000000.66485
14662023.03.28 03:09sell4910.100.669160.000000.00000
14672023.03.28 03:09modify4910.100.669160.000000.66516
14682023.03.28 03:36sell4920.100.669440.000000.00000
14692023.03.28 03:36modify4920.100.669440.000000.66544
14702023.03.28 05:58buy4930.100.668800.000000.00000
14712023.03.28 05:58modify4930.100.668800.000000.67280
14722023.03.28 07:30buy4940.100.669110.000000.00000
14732023.03.28 07:30modify4940.100.669110.000000.67311
14742023.03.28 07:52buy4950.100.668540.000000.00000
14752023.03.28 07:52modify4950.100.668540.000000.67254
14762023.03.28 08:15buy4960.100.668240.000000.00000
14772023.03.28 08:15modify4960.100.668240.000000.67224
14782023.03.28 08:20buy4970.100.667930.000000.00000
14792023.03.28 08:20modify4970.100.667930.000000.67193
14802023.03.28 08:29buy4980.100.667620.000000.00000
14812023.03.28 08:29modify4980.100.667620.000000.67162
14822023.03.28 08:41buy4990.100.667340.000000.00000
14832023.03.28 08:41modify4990.100.667340.000000.67134
14842023.03.28 14:47sell5000.100.669740.000000.00000
14852023.03.28 14:47modify5000.100.669740.000000.66574
14862023.03.28 14:56sell5010.100.670050.000000.00000
14872023.03.28 14:56modify5010.100.670050.000000.66605
14882023.03.28 15:22sell5020.100.670340.000000.00000
14892023.03.28 15:22modify5020.100.670340.000000.66634
14902023.03.28 15:36sell5030.100.670640.000000.00000
14912023.03.28 15:36modify5030.100.670640.000000.66664
14922023.03.28 15:52sell5040.100.670960.000000.00000
14932023.03.28 15:52modify5040.100.670960.000000.66696
14942023.03.28 18:30buy5050.100.670040.000000.00000
14952023.03.28 18:30modify5050.100.670040.000000.67404
14962023.03.28 21:06buy5060.100.670630.000000.00000
14972023.03.28 21:06modify5060.100.670630.000000.67463
14982023.03.28 23:00close5060.100.670370.000000.67463-2.6011970.80
14992023.03.28 23:00close5050.100.670370.000000.674043.3011974.10
15002023.03.28 23:00close5040.100.670670.000000.666962.9011977.00
15012023.03.28 23:00close5030.100.670670.000000.66664-0.3011976.70
15022023.03.28 23:00close5020.100.670670.000000.66634-3.3011973.40
15032023.03.28 23:00close5010.100.670670.000000.66605-6.2011967.20
15042023.03.28 23:00close5000.100.670670.000000.66574-9.3011957.90
15052023.03.28 23:00close4990.100.670370.000000.6713430.3011988.20
15062023.03.28 23:00close4980.100.670370.000000.6716227.5012015.70
15072023.03.28 23:00close4970.100.670370.000000.6719324.4012040.10
15082023.03.28 23:00close4960.100.670370.000000.6722421.3012061.40
15092023.03.28 23:00close4950.100.670370.000000.6725418.3012079.70
15102023.03.28 23:00close4940.100.670370.000000.6731112.6012092.30
15112023.03.28 23:00close4930.100.670370.000000.6728015.7012108.00
15122023.03.28 23:00close4920.100.670670.000000.66544-12.3012095.70
15132023.03.28 23:00close4910.100.670670.000000.66516-15.1012080.60
15142023.03.28 23:00close4900.100.670670.000000.66485-18.2012062.40
15152023.03.28 23:00close4890.100.670670.000000.66456-21.1012041.30
15162023.03.28 23:00close4880.100.670670.000000.66424-24.3012017.00
15172023.03.28 23:00close4870.100.670670.000000.66395-27.2011989.80
15182023.03.28 23:00close4860.100.670670.000000.66364-30.3011959.50
15192023.03.29 01:30buy5070.100.670200.000000.00000
15202023.03.29 01:30modify5070.100.670200.000000.67420
15212023.03.29 01:41buy5080.100.669860.000000.00000
15222023.03.29 01:41modify5080.100.669860.000000.67386
15232023.03.29 01:42buy5090.100.669600.000000.00000
15242023.03.29 01:42modify5090.100.669600.000000.67360
15252023.03.29 02:57sell5100.100.670200.000000.00000
15262023.03.29 02:57modify5100.100.670200.000000.66620
15272023.03.29 04:30sell5110.100.669900.000000.00000
15282023.03.29 04:30modify5110.100.669900.000000.66590
15292023.03.29 05:29buy5120.100.669280.000000.00000
15302023.03.29 05:29modify5120.100.669280.000000.67328
15312023.03.29 05:52buy5130.100.668990.000000.00000
15322023.03.29 05:52modify5130.100.668990.000000.67299
15332023.03.29 06:00buy5140.100.668700.000000.00000
15342023.03.29 06:00modify5140.100.668700.000000.67270
15352023.03.29 06:04buy5150.100.668400.000000.00000
15362023.03.29 06:04modify5150.100.668400.000000.67240
15372023.03.29 06:06buy5160.100.668090.000000.00000
15382023.03.29 06:06modify5160.100.668090.000000.67209
15392023.03.29 06:17buy5170.100.667800.000000.00000
15402023.03.29 06:17modify5170.100.667800.000000.67180
15412023.03.29 07:08buy5180.100.667500.000000.00000
15422023.03.29 07:08modify5180.100.667500.000000.67150
15432023.03.29 08:01buy5190.100.667190.000000.00000
15442023.03.29 08:01modify5190.100.667190.000000.67119
15452023.03.29 08:30buy5200.100.666840.000000.00000
15462023.03.29 08:30modify5200.100.666840.000000.67084
15472023.03.29 08:44buy5210.100.666600.000000.00000
15482023.03.29 08:44modify5210.100.666600.000000.67060
15492023.03.29 09:57sell5220.100.667800.000000.00000
15502023.03.29 09:57modify5220.100.667800.000000.66380
15512023.03.29 09:58sell5230.100.668100.000000.00000
15522023.03.29 09:58modify5230.100.668100.000000.66410
15532023.03.29 10:32sell5240.100.667500.000000.00000
15542023.03.29 10:32modify5240.100.667500.000000.66350
15552023.03.29 13:52sell5250.100.668400.000000.00000
15562023.03.29 13:52modify5250.100.668400.000000.66440
15572023.03.29 13:53sell5260.100.668700.000000.00000
15582023.03.29 13:53modify5260.100.668700.000000.66470
15592023.03.29 14:02sell5270.100.669010.000000.00000
15602023.03.29 14:02modify5270.100.669010.000000.66501
15612023.03.29 14:03sell5280.100.669340.000000.00000
15622023.03.29 14:03modify5280.100.669340.000000.66534
15632023.03.29 14:03sell5290.100.669610.000000.00000
15642023.03.29 14:03modify5290.100.669610.000000.66561
15652023.03.29 23:00close5290.100.668810.000000.665618.0011967.50
15662023.03.29 23:00close5280.100.668810.000000.665345.3011972.80
15672023.03.29 23:00close5270.100.668810.000000.665012.0011974.80
15682023.03.29 23:00close5260.100.668810.000000.66470-1.1011973.70
15692023.03.29 23:00close5250.100.668810.000000.66440-4.1011969.60
15702023.03.29 23:00close5240.100.668810.000000.66350-13.1011956.50
15712023.03.29 23:00close5230.100.668810.000000.66410-7.1011949.40
15722023.03.29 23:00close5220.100.668810.000000.66380-10.1011939.30
15732023.03.29 23:00close5210.100.668510.000000.6706019.1011958.40
15742023.03.29 23:00close5200.100.668510.000000.6708416.7011975.10
15752023.03.29 23:00close5190.100.668510.000000.6711913.2011988.30
15762023.03.29 23:00close5180.100.668510.000000.6715010.1011998.40
15772023.03.29 23:00close5170.100.668510.000000.671807.1012005.50
15782023.03.29 23:00close5160.100.668510.000000.672094.2012009.70
15792023.03.29 23:00close5150.100.668510.000000.672401.1012010.80
15802023.03.29 23:00close5140.100.668510.000000.67270-1.9012008.90
15812023.03.29 23:00close5130.100.668510.000000.67299-4.8012004.10
15822023.03.29 23:00close5120.100.668510.000000.67328-7.7011996.40
15832023.03.29 23:00close5110.100.668810.000000.6659010.9012007.30
15842023.03.29 23:00close5100.100.668810.000000.6662013.9012021.20
15852023.03.29 23:00close5090.100.668510.000000.67360-10.9012010.30
15862023.03.29 23:00close5080.100.668510.000000.67386-13.5011996.80
15872023.03.29 23:00close5070.100.668510.000000.67420-16.9011979.90
15882023.03.30 01:30buy5300.100.666780.000000.00000
15892023.03.30 01:30modify5300.100.666780.000000.67078
15902023.03.30 01:33buy5310.100.667080.000000.00000
15912023.03.30 01:33modify5310.100.667080.000000.67108
15922023.03.30 01:42buy5320.100.666480.000000.00000
15932023.03.30 01:42modify5320.100.666480.000000.67048
15942023.03.30 01:50buy5330.100.667390.000000.00000
15952023.03.30 01:50modify5330.100.667390.000000.67139
15962023.03.30 02:03buy5340.100.667690.000000.00000
15972023.03.30 02:03modify5340.100.667690.000000.67169
15982023.03.30 02:32buy5350.100.667990.000000.00000
15992023.03.30 02:32modify5350.100.667990.000000.67199
16002023.03.30 03:15sell5360.100.667690.000000.00000
16012023.03.30 03:15modify5360.100.667690.000000.66369
16022023.03.30 03:18sell5370.100.667990.000000.00000
16032023.03.30 03:18modify5370.100.667990.000000.66399
16042023.03.30 03:25sell5380.100.668280.000000.00000
16052023.03.30 03:25modify5380.100.668280.000000.66428
16062023.03.30 04:52sell5390.100.668580.000000.00000
16072023.03.30 04:52modify5390.100.668580.000000.66458
16082023.03.30 05:03sell5400.100.668880.000000.00000
16092023.03.30 05:03modify5400.100.668880.000000.66488
16102023.03.30 05:23sell5410.100.669190.000000.00000
16112023.03.30 05:23modify5410.100.669190.000000.66519
16122023.03.30 05:52sell5420.100.669480.000000.00000
16132023.03.30 05:52modify5420.100.669480.000000.66548
16142023.03.30 05:53sell5430.100.669780.000000.00000
16152023.03.30 05:53modify5430.100.669780.000000.66578
16162023.03.30 06:00sell5440.100.670090.000000.00000
16172023.03.30 06:00modify5440.100.670090.000000.66609
16182023.03.30 06:02sell5450.100.670410.000000.00000
16192023.03.30 06:02modify5450.100.670410.000000.66641
16202023.03.30 06:02t/p5320.100.670480.000000.6704840.0012019.90
16212023.03.30 06:53sell5460.100.670680.000000.00000
16222023.03.30 06:53modify5460.100.670680.000000.66668
16232023.03.30 06:53t/p5300.100.670780.000000.6707840.0012059.90
16242023.03.30 06:56sell5470.100.670990.000000.00000
16252023.03.30 06:56modify5470.100.670990.000000.66699
16262023.03.30 07:02t/p5310.100.671080.000000.6710840.0012099.90
16272023.03.30 07:15sell5480.100.671280.000000.00000
16282023.03.30 07:15modify5480.100.671280.000000.66728
16292023.03.30 07:38t/p5330.100.671390.000000.6713940.0012139.90
16302023.03.30 08:04sell5490.100.671590.000000.00000
16312023.03.30 08:04modify5490.100.671590.000000.66759
16322023.03.30 08:05t/p5340.100.671690.000000.6716940.0012179.90
16332023.03.30 09:36buy5500.100.670380.000000.00000
16342023.03.30 09:36modify5500.100.670380.000000.67438
16352023.03.30 09:55buy5510.100.670080.000000.00000
16362023.03.30 09:55modify5510.100.670080.000000.67408
16372023.03.30 09:55close5510.100.669740.000000.67408-3.4012176.50
16382023.03.30 09:55close5500.100.669740.000000.67438-6.4012170.10
16392023.03.30 09:55close5490.100.670040.000000.6675915.5012185.60
16402023.03.30 09:55close5480.100.670040.000000.6672812.4012198.00
16412023.03.30 09:55close5470.100.670040.000000.666999.5012207.50
16422023.03.30 09:55close5460.100.670040.000000.666686.4012213.90
16432023.03.30 09:55close5450.100.670040.000000.666413.7012217.60
16442023.03.30 09:55close5440.100.670040.000000.666090.5012218.10
16452023.03.30 09:55close5430.100.670040.000000.66578-2.6012215.50
16462023.03.30 09:55close5420.100.670040.000000.66548-5.6012209.90
16472023.03.30 09:55close5410.100.670040.000000.66519-8.5012201.40
16482023.03.30 09:55close5400.100.670040.000000.66488-11.6012189.80
16492023.03.30 09:55close5390.100.670040.000000.66458-14.6012175.20
16502023.03.30 09:55close5380.100.670040.000000.66428-17.6012157.60
16512023.03.30 09:55close5370.100.670040.000000.66399-20.5012137.10
16522023.03.30 09:55close5360.100.670040.000000.66369-23.5012113.60
16532023.03.30 09:55close5350.100.669740.000000.6719917.5012131.10
16542023.03.31 01:30sell5520.100.672270.000000.00000
16552023.03.31 01:30modify5520.100.672270.000000.66827
16562023.03.31 01:30sell5530.100.672570.000000.00000
16572023.03.31 01:30modify5530.100.672570.000000.66857
16582023.03.31 01:30sell5540.100.672880.000000.00000
16592023.03.31 01:30modify5540.100.672880.000000.66888
16602023.03.31 01:31sell5550.100.673190.000000.00000
16612023.03.31 01:31modify5550.100.673190.000000.66919
16622023.03.31 01:39sell5560.100.673480.000000.00000
16632023.03.31 01:39modify5560.100.673480.000000.66948
16642023.03.31 03:03sell5570.100.671960.000000.00000
16652023.03.31 03:03modify5570.100.671960.000000.66796
16662023.03.31 03:15buy5580.100.671970.000000.00000
16672023.03.31 03:15modify5580.100.671970.000000.67597
16682023.03.31 04:15buy5590.100.672250.000000.00000
16692023.03.31 04:15modify5590.100.672250.000000.67625
16702023.03.31 04:45buy5600.100.671670.000000.00000
16712023.03.31 04:45modify5600.100.671670.000000.67567
16722023.03.31 04:50buy5610.100.671360.000000.00000
16732023.03.31 04:50modify5610.100.671360.000000.67536
16742023.03.31 06:07buy5620.100.671070.000000.00000
16752023.03.31 06:07modify5620.100.671070.000000.67507
16762023.03.31 06:28buy5630.100.670740.000000.00000
16772023.03.31 06:28modify5630.100.670740.000000.67474
16782023.03.31 06:29buy5640.100.670470.000000.00000
16792023.03.31 06:29modify5640.100.670470.000000.67447
16802023.03.31 07:16buy5650.100.670170.000000.00000
16812023.03.31 07:16modify5650.100.670170.000000.67417
16822023.03.31 07:16buy5660.100.669860.000000.00000
16832023.03.31 07:16modify5660.100.669860.000000.67386
16842023.03.31 07:17buy5670.100.669550.000000.00000
16852023.03.31 07:17modify5670.100.669550.000000.67355
16862023.03.31 07:17t/p5560.100.669480.000000.6694840.0012171.10
16872023.03.31 07:18buy5680.100.669220.000000.00000
16882023.03.31 07:18modify5680.100.669220.000000.67322
16892023.03.31 07:18t/p5550.100.669190.000000.6691940.0012211.10
16902023.03.31 07:21buy5690.100.668970.000000.00000
16912023.03.31 07:21modify5690.100.668970.000000.67297
16922023.03.31 07:21t/p5540.100.668880.000000.6688840.0012251.10
16932023.03.31 07:21buy5700.100.668660.000000.00000
16942023.03.31 07:21modify5700.100.668660.000000.67266
16952023.03.31 07:22t/p5530.100.668570.000000.6685740.0012291.10
16962023.03.31 07:31buy5710.100.668350.000000.00000
16972023.03.31 07:31modify5710.100.668350.000000.67235
16982023.03.31 07:31t/p5520.100.668270.000000.6682740.0012331.10
16992023.03.31 07:32buy5720.100.668020.000000.00000
17002023.03.31 07:32modify5720.100.668020.000000.67202
17012023.03.31 07:32t/p5570.100.667960.000000.6679640.0012371.10
17022023.03.31 07:38buy5730.100.667760.000000.00000
17032023.03.31 07:38modify5730.100.667760.000000.67176
17042023.03.31 08:19buy5740.100.667450.000000.00000
17052023.03.31 08:19modify5740.100.667450.000000.67145
17062023.03.31 09:10close5740.100.669350.000000.6714519.0012390.10
17072023.03.31 09:10close5730.100.669350.000000.6717615.9012406.00
17082023.03.31 09:10close5720.100.669350.000000.6720213.3012419.30
17092023.03.31 09:10close5710.100.669350.000000.6723510.0012429.30
17102023.03.31 09:10close5700.100.669350.000000.672666.9012436.20
17112023.03.31 09:10close5690.100.669350.000000.672973.8012440.00
17122023.03.31 09:10close5680.100.669350.000000.673221.3012441.30
17132023.03.31 09:10close5670.100.669350.000000.67355-2.0012439.30
17142023.03.31 09:10close5660.100.669350.000000.67386-5.1012434.20
17152023.03.31 09:10close5650.100.669350.000000.67417-8.2012426.00
17162023.03.31 09:10close5640.100.669350.000000.67447-11.2012414.80
17172023.03.31 09:10close5630.100.669350.000000.67474-13.9012400.90
17182023.03.31 09:10close5620.100.669350.000000.67507-17.2012383.70
17192023.03.31 09:10close5610.100.669350.000000.67536-20.1012363.60
17202023.03.31 09:10close5600.100.669350.000000.67567-23.2012340.40
17212023.03.31 09:10close5590.100.669350.000000.67625-29.0012311.40
17222023.03.31 09:10close5580.100.669350.000000.67597-26.2012285.20